Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6600 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4341.10 | Gross profit | 7903.60 | Gross loss | -3562.50 |
Profit factor | 2.22 | Expected payoff | 9.60 | ||
Absolute drawdown | 255.60 | Maximal drawdown | 600.10 (4.23%) | Relative drawdown | 5.18% (565.20) |
Total trades | 452 | Short positions (won %) | 183 (61.20%) | Long positions (won %) | 269 (68.03%) |
Profit trades (% of total) | 295 (65.27%) | Loss trades (% of total) | 157 (34.73%) | ||
Largest | profit trade | 80.00 | loss trade | -50.00 | |
Average | profit trade | 26.79 | loss trade | -22.69 | |
Maximum | consecutive wins (profit in money) | 26 (1027.00) | consecutive losses (loss in money) | 16 (-401.00) | |
Maximal | consecutive profit (count of wins) | 1027.00 (26) | consecutive loss (count of losses) | -600.00 (12) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:30 | sell | 1 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:30 | modify | 1 | 0.10 | 0.64935 | 0.65435 | 0.64135 | ||
3 | 2023.06.01 01:39 | sell | 2 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 01:39 | modify | 2 | 0.10 | 0.64901 | 0.65401 | 0.64101 | ||
5 | 2023.06.01 01:40 | sell | 3 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 01:40 | modify | 3 | 0.10 | 0.64875 | 0.65375 | 0.64075 | ||
7 | 2023.06.01 01:43 | sell | 4 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 01:43 | modify | 4 | 0.10 | 0.64844 | 0.65344 | 0.64044 | ||
9 | 2023.06.01 01:45 | sell | 5 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 01:45 | modify | 5 | 0.10 | 0.64967 | 0.65467 | 0.64167 | ||
11 | 2023.06.01 01:45 | sell | 6 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 01:45 | modify | 6 | 0.10 | 0.64996 | 0.65496 | 0.64196 | ||
13 | 2023.06.01 01:47 | sell | 7 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 01:47 | modify | 7 | 0.10 | 0.65025 | 0.65525 | 0.64225 | ||
15 | 2023.06.01 01:55 | sell | 8 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 01:55 | modify | 8 | 0.10 | 0.65056 | 0.65556 | 0.64256 | ||
17 | 2023.06.01 01:56 | sell | 9 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 01:56 | modify | 9 | 0.10 | 0.65085 | 0.65585 | 0.64285 | ||
19 | 2023.06.01 02:46 | sell | 10 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 02:46 | modify | 10 | 0.10 | 0.65115 | 0.65615 | 0.64315 | ||
21 | 2023.06.01 02:47 | sell | 11 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 02:47 | modify | 11 | 0.10 | 0.65145 | 0.65645 | 0.64345 | ||
23 | 2023.06.01 04:24 | sell | 12 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 04:24 | modify | 12 | 0.10 | 0.65176 | 0.65676 | 0.64376 | ||
25 | 2023.06.01 07:00 | buy | 13 | 0.10 | 0.65055 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 07:00 | modify | 13 | 0.10 | 0.65055 | 0.64555 | 0.65855 | ||
27 | 2023.06.01 07:04 | buy | 14 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 07:04 | modify | 14 | 0.10 | 0.65025 | 0.64525 | 0.65825 | ||
29 | 2023.06.01 07:09 | buy | 15 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 07:09 | modify | 15 | 0.10 | 0.64995 | 0.64495 | 0.65795 | ||
31 | 2023.06.01 07:18 | buy | 16 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 07:18 | modify | 16 | 0.10 | 0.64965 | 0.64465 | 0.65765 | ||
33 | 2023.06.01 07:34 | buy | 17 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 07:34 | modify | 17 | 0.10 | 0.64935 | 0.64435 | 0.65735 | ||
35 | 2023.06.01 07:34 | buy | 18 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 07:34 | modify | 18 | 0.10 | 0.64904 | 0.64404 | 0.65704 | ||
37 | 2023.06.01 10:04 | buy | 19 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 10:04 | modify | 19 | 0.10 | 0.65175 | 0.64675 | 0.65975 | ||
39 | 2023.06.01 10:08 | buy | 20 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 10:08 | modify | 20 | 0.10 | 0.65206 | 0.64706 | 0.66006 | ||
41 | 2023.06.01 10:31 | buy | 21 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 10:31 | modify | 21 | 0.10 | 0.65236 | 0.64736 | 0.66036 | ||
43 | 2023.06.01 11:11 | buy | 22 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 11:11 | modify | 22 | 0.10 | 0.65265 | 0.64765 | 0.66065 | ||
45 | 2023.06.01 12:15 | buy | 23 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 12:15 | modify | 23 | 0.10 | 0.65141 | 0.64641 | 0.65941 | ||
47 | 2023.06.01 12:17 | buy | 24 | 0.10 | 0.65113 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 12:17 | modify | 24 | 0.10 | 0.65113 | 0.64613 | 0.65913 | ||
49 | 2023.06.01 12:31 | buy | 25 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 12:31 | modify | 25 | 0.10 | 0.65295 | 0.64795 | 0.66095 | ||
51 | 2023.06.01 12:54 | buy | 26 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 12:54 | modify | 26 | 0.10 | 0.65325 | 0.64825 | 0.66125 | ||
53 | 2023.06.01 13:06 | s/l | 4 | 0.10 | 0.65344 | 0.65344 | 0.64044 | -50.00 | 9950.00 |
54 | 2023.06.01 13:07 | buy | 27 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
55 | 2023.06.01 13:07 | modify | 27 | 0.10 | 0.65355 | 0.64855 | 0.66155 | ||
56 | 2023.06.01 13:36 | s/l | 3 | 0.10 | 0.65375 | 0.65375 | 0.64075 | -50.00 | 9900.00 |
57 | 2023.06.01 13:37 | buy | 28 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 13:37 | modify | 28 | 0.10 | 0.65385 | 0.64885 | 0.66185 | ||
59 | 2023.06.01 13:55 | s/l | 2 | 0.10 | 0.65401 | 0.65401 | 0.64101 | -50.00 | 9850.00 |
60 | 2023.06.01 14:00 | s/l | 1 | 0.10 | 0.65435 | 0.65435 | 0.64135 | -50.00 | 9800.00 |
61 | 2023.06.01 14:00 | buy | 29 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
62 | 2023.06.01 14:00 | modify | 29 | 0.10 | 0.65426 | 0.64926 | 0.66226 | ||
63 | 2023.06.01 14:00 | buy | 30 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 14:00 | modify | 30 | 0.10 | 0.65446 | 0.64946 | 0.66246 | ||
65 | 2023.06.01 14:00 | s/l | 5 | 0.10 | 0.65467 | 0.65467 | 0.64167 | -50.00 | 9750.00 |
66 | 2023.06.01 14:00 | buy | 31 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
67 | 2023.06.01 14:00 | modify | 31 | 0.10 | 0.65483 | 0.64983 | 0.66283 | ||
68 | 2023.06.01 14:00 | s/l | 6 | 0.10 | 0.65496 | 0.65496 | 0.64196 | -50.00 | 9700.00 |
69 | 2023.06.01 14:00 | buy | 32 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
70 | 2023.06.01 14:00 | modify | 32 | 0.10 | 0.65506 | 0.65006 | 0.66306 | ||
71 | 2023.06.01 14:51 | s/l | 7 | 0.10 | 0.65525 | 0.65525 | 0.64225 | -50.00 | 9650.00 |
72 | 2023.06.01 14:52 | buy | 33 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
73 | 2023.06.01 14:52 | modify | 33 | 0.10 | 0.65536 | 0.65036 | 0.66336 | ||
74 | 2023.06.01 14:52 | s/l | 8 | 0.10 | 0.65556 | 0.65556 | 0.64256 | -50.00 | 9600.00 |
75 | 2023.06.01 14:55 | buy | 34 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
76 | 2023.06.01 14:55 | modify | 34 | 0.10 | 0.65565 | 0.65065 | 0.66365 | ||
77 | 2023.06.01 14:56 | s/l | 9 | 0.10 | 0.65585 | 0.65585 | 0.64285 | -50.00 | 9550.00 |
78 | 2023.06.01 14:57 | buy | 35 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
79 | 2023.06.01 14:57 | modify | 35 | 0.10 | 0.65595 | 0.65095 | 0.66395 | ||
80 | 2023.06.01 15:04 | s/l | 10 | 0.10 | 0.65615 | 0.65615 | 0.64315 | -50.00 | 9500.00 |
81 | 2023.06.01 15:04 | buy | 36 | 0.10 | 0.65626 | 0.00000 | 0.00000 | ||
82 | 2023.06.01 15:04 | modify | 36 | 0.10 | 0.65626 | 0.65126 | 0.66426 | ||
83 | 2023.06.01 15:05 | s/l | 11 | 0.10 | 0.65645 | 0.65645 | 0.64345 | -50.00 | 9450.00 |
84 | 2023.06.01 15:06 | buy | 37 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
85 | 2023.06.01 15:06 | modify | 37 | 0.10 | 0.65655 | 0.65155 | 0.66455 | ||
86 | 2023.06.01 15:14 | s/l | 12 | 0.10 | 0.65676 | 0.65676 | 0.64376 | -50.00 | 9400.00 |
87 | 2023.06.01 15:14 | buy | 38 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
88 | 2023.06.01 15:14 | modify | 38 | 0.10 | 0.65685 | 0.65185 | 0.66485 | ||
89 | 2023.06.01 15:16 | buy | 39 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
90 | 2023.06.01 15:16 | modify | 39 | 0.10 | 0.65716 | 0.65216 | 0.66516 | ||
91 | 2023.06.01 15:33 | t/p | 18 | 0.10 | 0.65704 | 0.64404 | 0.65704 | 80.00 | 9480.00 |
92 | 2023.06.01 15:34 | buy | 40 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
93 | 2023.06.01 15:34 | modify | 40 | 0.10 | 0.65745 | 0.65245 | 0.66545 | ||
94 | 2023.06.01 15:35 | close | 40 | 0.10 | 0.65730 | 0.65245 | 0.66545 | -1.50 | 9478.50 |
95 | 2023.06.01 15:35 | close | 39 | 0.10 | 0.65730 | 0.65216 | 0.66516 | 1.40 | 9479.90 |
96 | 2023.06.01 15:35 | close | 38 | 0.10 | 0.65730 | 0.65185 | 0.66485 | 4.50 | 9484.40 |
97 | 2023.06.01 15:35 | close | 37 | 0.10 | 0.65730 | 0.65155 | 0.66455 | 7.50 | 9491.90 |
98 | 2023.06.01 15:35 | close | 36 | 0.10 | 0.65730 | 0.65126 | 0.66426 | 10.40 | 9502.30 |
99 | 2023.06.01 15:35 | close | 35 | 0.10 | 0.65730 | 0.65095 | 0.66395 | 13.50 | 9515.80 |
100 | 2023.06.01 15:35 | close | 34 | 0.10 | 0.65730 | 0.65065 | 0.66365 | 16.50 | 9532.30 |
101 | 2023.06.01 15:35 | close | 33 | 0.10 | 0.65730 | 0.65036 | 0.66336 | 19.40 | 9551.70 |
102 | 2023.06.01 15:35 | close | 32 | 0.10 | 0.65730 | 0.65006 | 0.66306 | 22.40 | 9574.10 |
103 | 2023.06.01 15:35 | close | 31 | 0.10 | 0.65730 | 0.64983 | 0.66283 | 24.70 | 9598.80 |
104 | 2023.06.01 15:35 | close | 30 | 0.10 | 0.65730 | 0.64946 | 0.66246 | 28.40 | 9627.20 |
105 | 2023.06.01 15:35 | close | 29 | 0.10 | 0.65730 | 0.64926 | 0.66226 | 30.40 | 9657.60 |
106 | 2023.06.01 15:35 | close | 28 | 0.10 | 0.65730 | 0.64885 | 0.66185 | 34.50 | 9692.10 |
107 | 2023.06.01 15:35 | close | 27 | 0.10 | 0.65730 | 0.64855 | 0.66155 | 37.50 | 9729.60 |
108 | 2023.06.01 15:35 | close | 26 | 0.10 | 0.65730 | 0.64825 | 0.66125 | 40.50 | 9770.10 |
109 | 2023.06.01 15:35 | close | 25 | 0.10 | 0.65730 | 0.64795 | 0.66095 | 43.50 | 9813.60 |
110 | 2023.06.01 15:35 | close | 24 | 0.10 | 0.65730 | 0.64613 | 0.65913 | 61.70 | 9875.30 |
111 | 2023.06.01 15:35 | close | 23 | 0.10 | 0.65730 | 0.64641 | 0.65941 | 58.90 | 9934.20 |
112 | 2023.06.01 15:35 | close | 22 | 0.10 | 0.65730 | 0.64765 | 0.66065 | 46.50 | 9980.70 |
113 | 2023.06.01 15:35 | close | 21 | 0.10 | 0.65730 | 0.64736 | 0.66036 | 49.40 | 10030.10 |
114 | 2023.06.01 15:35 | close | 20 | 0.10 | 0.65730 | 0.64706 | 0.66006 | 52.40 | 10082.50 |
115 | 2023.06.01 15:35 | close | 19 | 0.10 | 0.65730 | 0.64675 | 0.65975 | 55.50 | 10138.00 |
116 | 2023.06.01 15:35 | close | 17 | 0.10 | 0.65730 | 0.64435 | 0.65735 | 79.50 | 10217.50 |
117 | 2023.06.01 15:35 | close | 16 | 0.10 | 0.65730 | 0.64465 | 0.65765 | 76.50 | 10294.00 |
118 | 2023.06.01 15:35 | close | 15 | 0.10 | 0.65730 | 0.64495 | 0.65795 | 73.50 | 10367.50 |
119 | 2023.06.01 15:35 | close | 14 | 0.10 | 0.65730 | 0.64525 | 0.65825 | 70.50 | 10438.00 |
120 | 2023.06.01 15:35 | close | 13 | 0.10 | 0.65730 | 0.64555 | 0.65855 | 67.50 | 10505.50 |
121 | 2023.06.02 01:30 | buy | 41 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 01:30 | modify | 41 | 0.10 | 0.65849 | 0.65349 | 0.66649 | ||
123 | 2023.06.02 01:37 | buy | 42 | 0.10 | 0.65879 | 0.00000 | 0.00000 | ||
124 | 2023.06.02 01:37 | modify | 42 | 0.10 | 0.65879 | 0.65379 | 0.66679 | ||
125 | 2023.06.02 01:37 | buy | 43 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
126 | 2023.06.02 01:37 | modify | 43 | 0.10 | 0.65910 | 0.65410 | 0.66710 | ||
127 | 2023.06.02 01:45 | buy | 44 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
128 | 2023.06.02 01:45 | modify | 44 | 0.10 | 0.65939 | 0.65439 | 0.66739 | ||
129 | 2023.06.02 01:47 | buy | 45 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 01:47 | modify | 45 | 0.10 | 0.65969 | 0.65469 | 0.66769 | ||
131 | 2023.06.02 01:48 | buy | 46 | 0.10 | 0.66001 | 0.00000 | 0.00000 | ||
132 | 2023.06.02 01:48 | modify | 46 | 0.10 | 0.66001 | 0.65501 | 0.66801 | ||
133 | 2023.06.02 02:21 | buy | 47 | 0.10 | 0.66029 | 0.00000 | 0.00000 | ||
134 | 2023.06.02 02:21 | modify | 47 | 0.10 | 0.66029 | 0.65529 | 0.66829 | ||
135 | 2023.06.02 02:33 | buy | 48 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
136 | 2023.06.02 02:33 | modify | 48 | 0.10 | 0.66060 | 0.65560 | 0.66860 | ||
137 | 2023.06.02 02:51 | buy | 49 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
138 | 2023.06.02 02:51 | modify | 49 | 0.10 | 0.66089 | 0.65589 | 0.66889 | ||
139 | 2023.06.02 02:51 | buy | 50 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
140 | 2023.06.02 02:51 | modify | 50 | 0.10 | 0.66119 | 0.65619 | 0.66919 | ||
141 | 2023.06.02 03:14 | buy | 51 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
142 | 2023.06.02 03:14 | modify | 51 | 0.10 | 0.66149 | 0.65649 | 0.66949 | ||
143 | 2023.06.02 03:34 | buy | 52 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
144 | 2023.06.02 03:34 | modify | 52 | 0.10 | 0.66179 | 0.65679 | 0.66979 | ||
145 | 2023.06.02 08:21 | buy | 53 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
146 | 2023.06.02 08:21 | modify | 53 | 0.10 | 0.66210 | 0.65710 | 0.67010 | ||
147 | 2023.06.02 08:40 | buy | 54 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
148 | 2023.06.02 08:40 | modify | 54 | 0.10 | 0.66239 | 0.65739 | 0.67039 | ||
149 | 2023.06.02 08:54 | buy | 55 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
150 | 2023.06.02 08:54 | modify | 55 | 0.10 | 0.66270 | 0.65770 | 0.67070 | ||
151 | 2023.06.02 08:55 | buy | 56 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
152 | 2023.06.02 08:55 | modify | 56 | 0.10 | 0.66300 | 0.65800 | 0.67100 | ||
153 | 2023.06.02 08:57 | buy | 57 | 0.10 | 0.66329 | 0.00000 | 0.00000 | ||
154 | 2023.06.02 08:57 | modify | 57 | 0.10 | 0.66329 | 0.65829 | 0.67129 | ||
155 | 2023.06.02 09:21 | buy | 58 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
156 | 2023.06.02 09:21 | modify | 58 | 0.10 | 0.66360 | 0.65860 | 0.67160 | ||
157 | 2023.06.02 12:34 | buy | 59 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
158 | 2023.06.02 12:34 | modify | 59 | 0.10 | 0.66392 | 0.65892 | 0.67192 | ||
159 | 2023.06.02 12:34 | close | 59 | 0.10 | 0.66348 | 0.65892 | 0.67192 | -4.40 | 10501.10 |
160 | 2023.06.02 12:34 | close | 58 | 0.10 | 0.66348 | 0.65860 | 0.67160 | -1.20 | 10499.90 |
161 | 2023.06.02 12:34 | close | 57 | 0.10 | 0.66348 | 0.65829 | 0.67129 | 1.90 | 10501.80 |
162 | 2023.06.02 12:34 | close | 56 | 0.10 | 0.66348 | 0.65800 | 0.67100 | 4.80 | 10506.60 |
163 | 2023.06.02 12:34 | close | 55 | 0.10 | 0.66348 | 0.65770 | 0.67070 | 7.80 | 10514.40 |
164 | 2023.06.02 12:34 | close | 54 | 0.10 | 0.66348 | 0.65739 | 0.67039 | 10.90 | 10525.30 |
165 | 2023.06.02 12:34 | close | 53 | 0.10 | 0.66348 | 0.65710 | 0.67010 | 13.80 | 10539.10 |
166 | 2023.06.02 12:34 | close | 52 | 0.10 | 0.66348 | 0.65679 | 0.66979 | 16.90 | 10556.00 |
167 | 2023.06.02 12:34 | close | 51 | 0.10 | 0.66348 | 0.65649 | 0.66949 | 19.90 | 10575.90 |
168 | 2023.06.02 12:34 | close | 50 | 0.10 | 0.66348 | 0.65619 | 0.66919 | 22.90 | 10598.80 |
169 | 2023.06.02 12:34 | close | 49 | 0.10 | 0.66348 | 0.65589 | 0.66889 | 25.90 | 10624.70 |
170 | 2023.06.02 12:34 | close | 48 | 0.10 | 0.66348 | 0.65560 | 0.66860 | 28.80 | 10653.50 |
171 | 2023.06.02 12:34 | close | 47 | 0.10 | 0.66348 | 0.65529 | 0.66829 | 31.90 | 10685.40 |
172 | 2023.06.02 12:34 | close | 46 | 0.10 | 0.66348 | 0.65501 | 0.66801 | 34.70 | 10720.10 |
173 | 2023.06.02 12:34 | close | 45 | 0.10 | 0.66348 | 0.65469 | 0.66769 | 37.90 | 10758.00 |
174 | 2023.06.02 12:34 | close | 44 | 0.10 | 0.66348 | 0.65439 | 0.66739 | 40.90 | 10798.90 |
175 | 2023.06.02 12:34 | close | 43 | 0.10 | 0.66348 | 0.65410 | 0.66710 | 43.80 | 10842.70 |
176 | 2023.06.02 12:34 | close | 42 | 0.10 | 0.66348 | 0.65379 | 0.66679 | 46.90 | 10889.60 |
177 | 2023.06.02 12:34 | close | 41 | 0.10 | 0.66348 | 0.65349 | 0.66649 | 49.90 | 10939.50 |
178 | 2023.06.05 01:30 | buy | 60 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 01:30 | modify | 60 | 0.10 | 0.65953 | 0.65453 | 0.66753 | ||
180 | 2023.06.05 01:34 | buy | 61 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 01:34 | modify | 61 | 0.10 | 0.65922 | 0.65422 | 0.66722 | ||
182 | 2023.06.05 01:41 | buy | 62 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 01:41 | modify | 62 | 0.10 | 0.65986 | 0.65486 | 0.66786 | ||
184 | 2023.06.05 01:45 | buy | 63 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 01:45 | modify | 63 | 0.10 | 0.66014 | 0.65514 | 0.66814 | ||
186 | 2023.06.05 01:45 | buy | 64 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 01:45 | modify | 64 | 0.10 | 0.66046 | 0.65546 | 0.66846 | ||
188 | 2023.06.05 01:45 | buy | 65 | 0.10 | 0.66076 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 01:45 | modify | 65 | 0.10 | 0.66076 | 0.65576 | 0.66876 | ||
190 | 2023.06.05 01:45 | buy | 66 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 01:45 | modify | 66 | 0.10 | 0.66104 | 0.65604 | 0.66904 | ||
192 | 2023.06.05 08:00 | sell | 67 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 08:00 | modify | 67 | 0.10 | 0.65922 | 0.66422 | 0.65122 | ||
194 | 2023.06.05 08:05 | sell | 68 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 08:05 | modify | 68 | 0.10 | 0.65953 | 0.66453 | 0.65153 | ||
196 | 2023.06.05 08:12 | sell | 69 | 0.10 | 0.65983 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 08:12 | modify | 69 | 0.10 | 0.65983 | 0.66483 | 0.65183 | ||
198 | 2023.06.05 09:19 | sell | 70 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 09:19 | modify | 70 | 0.10 | 0.65893 | 0.66393 | 0.65093 | ||
200 | 2023.06.05 09:22 | sell | 71 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 09:22 | modify | 71 | 0.10 | 0.65863 | 0.66363 | 0.65063 | ||
202 | 2023.06.05 10:27 | sell | 72 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 10:27 | modify | 72 | 0.10 | 0.65831 | 0.66331 | 0.65031 | ||
204 | 2023.06.05 11:40 | sell | 73 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
205 | 2023.06.05 11:40 | modify | 73 | 0.10 | 0.65803 | 0.66303 | 0.65003 | ||
206 | 2023.06.05 12:56 | sell | 74 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
207 | 2023.06.05 12:56 | modify | 74 | 0.10 | 0.66014 | 0.66514 | 0.65214 | ||
208 | 2023.06.05 13:08 | sell | 75 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
209 | 2023.06.05 13:08 | modify | 75 | 0.10 | 0.66043 | 0.66543 | 0.65243 | ||
210 | 2023.06.05 13:18 | sell | 76 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
211 | 2023.06.05 13:18 | modify | 76 | 0.10 | 0.66073 | 0.66573 | 0.65273 | ||
212 | 2023.06.05 13:25 | sell | 77 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
213 | 2023.06.05 13:25 | modify | 77 | 0.10 | 0.66103 | 0.66603 | 0.65303 | ||
214 | 2023.06.05 13:49 | sell | 78 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
215 | 2023.06.05 13:49 | modify | 78 | 0.10 | 0.66133 | 0.66633 | 0.65333 | ||
216 | 2023.06.05 14:00 | sell | 79 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
217 | 2023.06.05 14:00 | modify | 79 | 0.10 | 0.66164 | 0.66664 | 0.65364 | ||
218 | 2023.06.05 14:01 | sell | 80 | 0.10 | 0.66194 | 0.00000 | 0.00000 | ||
219 | 2023.06.05 14:01 | modify | 80 | 0.10 | 0.66194 | 0.66694 | 0.65394 | ||
220 | 2023.06.05 14:01 | sell | 81 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
221 | 2023.06.05 14:01 | modify | 81 | 0.10 | 0.66223 | 0.66723 | 0.65423 | ||
222 | 2023.06.05 14:01 | sell | 82 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
223 | 2023.06.05 14:01 | modify | 82 | 0.10 | 0.66253 | 0.66753 | 0.65453 | ||
224 | 2023.06.05 14:01 | s/l | 73 | 0.10 | 0.66303 | 0.66303 | 0.65003 | -50.00 | 10889.50 |
225 | 2023.06.05 14:01 | sell | 83 | 0.10 | 0.66286 | 0.00000 | 0.00000 | ||
226 | 2023.06.05 14:01 | modify | 83 | 0.10 | 0.66286 | 0.66786 | 0.65486 | ||
227 | 2023.06.05 14:02 | s/l | 72 | 0.10 | 0.66331 | 0.66331 | 0.65031 | -50.00 | 10839.50 |
228 | 2023.06.05 14:03 | sell | 84 | 0.10 | 0.66313 | 0.00000 | 0.00000 | ||
229 | 2023.06.05 14:03 | modify | 84 | 0.10 | 0.66313 | 0.66813 | 0.65513 | ||
230 | 2023.06.05 14:06 | s/l | 71 | 0.10 | 0.66363 | 0.66363 | 0.65063 | -50.00 | 10789.50 |
231 | 2023.06.05 14:06 | sell | 85 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
232 | 2023.06.05 14:06 | modify | 85 | 0.10 | 0.66343 | 0.66843 | 0.65543 | ||
233 | 2023.06.05 14:06 | s/l | 70 | 0.10 | 0.66393 | 0.66393 | 0.65093 | -50.00 | 10739.50 |
234 | 2023.06.05 21:00 | close | 85 | 0.10 | 0.66186 | 0.66843 | 0.65543 | 15.70 | 10755.20 |
235 | 2023.06.05 21:00 | close | 84 | 0.10 | 0.66186 | 0.66813 | 0.65513 | 12.70 | 10767.90 |
236 | 2023.06.05 21:00 | close | 83 | 0.10 | 0.66186 | 0.66786 | 0.65486 | 10.00 | 10777.90 |
237 | 2023.06.05 21:00 | close | 82 | 0.10 | 0.66186 | 0.66753 | 0.65453 | 6.70 | 10784.60 |
238 | 2023.06.05 21:00 | close | 81 | 0.10 | 0.66186 | 0.66723 | 0.65423 | 3.70 | 10788.30 |
239 | 2023.06.05 21:00 | close | 80 | 0.10 | 0.66186 | 0.66694 | 0.65394 | 0.80 | 10789.10 |
240 | 2023.06.05 21:00 | close | 79 | 0.10 | 0.66186 | 0.66664 | 0.65364 | -2.20 | 10786.90 |
241 | 2023.06.05 21:00 | close | 78 | 0.10 | 0.66186 | 0.66633 | 0.65333 | -5.30 | 10781.60 |
242 | 2023.06.05 21:00 | close | 77 | 0.10 | 0.66186 | 0.66603 | 0.65303 | -8.30 | 10773.30 |
243 | 2023.06.05 21:00 | close | 76 | 0.10 | 0.66186 | 0.66573 | 0.65273 | -11.30 | 10762.00 |
244 | 2023.06.05 21:00 | close | 75 | 0.10 | 0.66186 | 0.66543 | 0.65243 | -14.30 | 10747.70 |
245 | 2023.06.05 21:00 | close | 74 | 0.10 | 0.66186 | 0.66514 | 0.65214 | -17.20 | 10730.50 |
246 | 2023.06.05 21:00 | close | 69 | 0.10 | 0.66186 | 0.66483 | 0.65183 | -20.30 | 10710.20 |
247 | 2023.06.05 21:00 | close | 68 | 0.10 | 0.66186 | 0.66453 | 0.65153 | -23.30 | 10686.90 |
248 | 2023.06.05 21:00 | close | 67 | 0.10 | 0.66186 | 0.66422 | 0.65122 | -26.40 | 10660.50 |
249 | 2023.06.05 21:00 | close | 66 | 0.10 | 0.66156 | 0.65604 | 0.66904 | 5.20 | 10665.70 |
250 | 2023.06.05 21:00 | close | 65 | 0.10 | 0.66156 | 0.65576 | 0.66876 | 8.00 | 10673.70 |
251 | 2023.06.05 21:00 | close | 64 | 0.10 | 0.66156 | 0.65546 | 0.66846 | 11.00 | 10684.70 |
252 | 2023.06.05 21:00 | close | 63 | 0.10 | 0.66156 | 0.65514 | 0.66814 | 14.20 | 10698.90 |
253 | 2023.06.05 21:00 | close | 62 | 0.10 | 0.66156 | 0.65486 | 0.66786 | 17.00 | 10715.90 |
254 | 2023.06.05 21:00 | close | 61 | 0.10 | 0.66156 | 0.65422 | 0.66722 | 23.40 | 10739.30 |
255 | 2023.06.05 21:00 | close | 60 | 0.10 | 0.66156 | 0.65453 | 0.66753 | 20.30 | 10759.60 |
256 | 2023.06.06 01:30 | buy | 86 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 01:30 | modify | 86 | 0.10 | 0.66170 | 0.65670 | 0.66970 | ||
258 | 2023.06.06 01:47 | buy | 87 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 01:47 | modify | 87 | 0.10 | 0.66140 | 0.65640 | 0.66940 | ||
260 | 2023.06.06 02:09 | buy | 88 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 02:09 | modify | 88 | 0.10 | 0.66201 | 0.65701 | 0.67001 | ||
262 | 2023.06.06 02:10 | buy | 89 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 02:10 | modify | 89 | 0.10 | 0.66230 | 0.65730 | 0.67030 | ||
264 | 2023.06.06 02:13 | buy | 90 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 02:13 | modify | 90 | 0.10 | 0.66263 | 0.65763 | 0.67063 | ||
266 | 2023.06.06 04:29 | buy | 91 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
267 | 2023.06.06 04:29 | modify | 91 | 0.10 | 0.66295 | 0.65795 | 0.67095 | ||
268 | 2023.06.06 04:30 | buy | 92 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
269 | 2023.06.06 04:30 | modify | 92 | 0.10 | 0.66449 | 0.65949 | 0.67249 | ||
270 | 2023.06.06 04:30 | buy | 93 | 0.10 | 0.66567 | 0.00000 | 0.00000 | ||
271 | 2023.06.06 04:30 | modify | 93 | 0.10 | 0.66567 | 0.66067 | 0.67367 | ||
272 | 2023.06.06 04:30 | buy | 94 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
273 | 2023.06.06 04:30 | modify | 94 | 0.10 | 0.66622 | 0.66122 | 0.67422 | ||
274 | 2023.06.06 04:30 | buy | 95 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
275 | 2023.06.06 04:30 | modify | 95 | 0.10 | 0.66660 | 0.66160 | 0.67460 | ||
276 | 2023.06.06 04:30 | buy | 96 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
277 | 2023.06.06 04:30 | modify | 96 | 0.10 | 0.66711 | 0.66211 | 0.67511 | ||
278 | 2023.06.06 04:30 | buy | 97 | 0.10 | 0.66671 | 0.00000 | 0.00000 | ||
279 | 2023.06.06 04:30 | modify | 97 | 0.10 | 0.66671 | 0.66171 | 0.67471 | ||
280 | 2023.06.06 04:30 | buy | 98 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
281 | 2023.06.06 04:30 | modify | 98 | 0.10 | 0.66589 | 0.66089 | 0.67389 | ||
282 | 2023.06.06 04:31 | buy | 99 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
283 | 2023.06.06 04:31 | modify | 99 | 0.10 | 0.66747 | 0.66247 | 0.67547 | ||
284 | 2023.06.06 05:01 | buy | 100 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
285 | 2023.06.06 05:01 | modify | 100 | 0.10 | 0.66770 | 0.66270 | 0.67570 | ||
286 | 2023.06.06 05:07 | buy | 101 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
287 | 2023.06.06 05:07 | modify | 101 | 0.10 | 0.66810 | 0.66310 | 0.67610 | ||
288 | 2023.06.06 05:08 | close | 101 | 0.10 | 0.66761 | 0.66310 | 0.67610 | -4.90 | 10754.70 |
289 | 2023.06.06 05:08 | close | 100 | 0.10 | 0.66761 | 0.66270 | 0.67570 | -0.90 | 10753.80 |
290 | 2023.06.06 05:08 | close | 99 | 0.10 | 0.66761 | 0.66247 | 0.67547 | 1.40 | 10755.20 |
291 | 2023.06.06 05:08 | close | 98 | 0.10 | 0.66761 | 0.66089 | 0.67389 | 17.20 | 10772.40 |
292 | 2023.06.06 05:08 | close | 97 | 0.10 | 0.66761 | 0.66171 | 0.67471 | 9.00 | 10781.40 |
293 | 2023.06.06 05:08 | close | 96 | 0.10 | 0.66761 | 0.66211 | 0.67511 | 5.00 | 10786.40 |
294 | 2023.06.06 05:08 | close | 95 | 0.10 | 0.66761 | 0.66160 | 0.67460 | 10.10 | 10796.50 |
295 | 2023.06.06 05:08 | close | 94 | 0.10 | 0.66761 | 0.66122 | 0.67422 | 13.90 | 10810.40 |
296 | 2023.06.06 05:08 | close | 93 | 0.10 | 0.66761 | 0.66067 | 0.67367 | 19.40 | 10829.80 |
297 | 2023.06.06 05:08 | close | 92 | 0.10 | 0.66761 | 0.65949 | 0.67249 | 31.20 | 10861.00 |
298 | 2023.06.06 05:08 | close | 91 | 0.10 | 0.66761 | 0.65795 | 0.67095 | 46.60 | 10907.60 |
299 | 2023.06.06 05:08 | close | 90 | 0.10 | 0.66761 | 0.65763 | 0.67063 | 49.80 | 10957.40 |
300 | 2023.06.06 05:08 | close | 89 | 0.10 | 0.66761 | 0.65730 | 0.67030 | 53.10 | 11010.50 |
301 | 2023.06.06 05:08 | close | 88 | 0.10 | 0.66761 | 0.65701 | 0.67001 | 56.00 | 11066.50 |
302 | 2023.06.06 05:08 | close | 87 | 0.10 | 0.66761 | 0.65640 | 0.66940 | 62.10 | 11128.60 |
303 | 2023.06.06 05:08 | close | 86 | 0.10 | 0.66761 | 0.65670 | 0.66970 | 59.10 | 11187.70 |
304 | 2023.06.07 01:30 | buy | 102 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
305 | 2023.06.07 01:30 | modify | 102 | 0.10 | 0.66825 | 0.66325 | 0.67625 | ||
306 | 2023.06.07 01:30 | buy | 103 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
307 | 2023.06.07 01:30 | modify | 103 | 0.10 | 0.66795 | 0.66295 | 0.67595 | ||
308 | 2023.06.07 01:30 | buy | 104 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
309 | 2023.06.07 01:30 | modify | 104 | 0.10 | 0.66761 | 0.66261 | 0.67561 | ||
310 | 2023.06.07 01:31 | buy | 105 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
311 | 2023.06.07 01:31 | modify | 105 | 0.10 | 0.66856 | 0.66356 | 0.67656 | ||
312 | 2023.06.07 01:31 | buy | 106 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
313 | 2023.06.07 01:31 | modify | 106 | 0.10 | 0.66885 | 0.66385 | 0.67685 | ||
314 | 2023.06.07 02:04 | buy | 107 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
315 | 2023.06.07 02:04 | modify | 107 | 0.10 | 0.66734 | 0.66234 | 0.67534 | ||
316 | 2023.06.07 02:13 | buy | 108 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
317 | 2023.06.07 02:13 | modify | 108 | 0.10 | 0.66705 | 0.66205 | 0.67505 | ||
318 | 2023.06.07 06:33 | buy | 109 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 06:33 | modify | 109 | 0.10 | 0.66674 | 0.66174 | 0.67474 | ||
320 | 2023.06.07 06:40 | buy | 110 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 06:40 | modify | 110 | 0.10 | 0.66643 | 0.66143 | 0.67443 | ||
322 | 2023.06.07 08:57 | buy | 111 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
323 | 2023.06.07 08:57 | modify | 111 | 0.10 | 0.66915 | 0.66415 | 0.67715 | ||
324 | 2023.06.07 09:00 | buy | 112 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 09:00 | modify | 112 | 0.10 | 0.66945 | 0.66445 | 0.67745 | ||
326 | 2023.06.07 10:28 | buy | 113 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 10:28 | modify | 113 | 0.10 | 0.66975 | 0.66475 | 0.67775 | ||
328 | 2023.06.07 10:41 | buy | 114 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
329 | 2023.06.07 10:41 | modify | 114 | 0.10 | 0.67007 | 0.66507 | 0.67807 | ||
330 | 2023.06.07 10:42 | buy | 115 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
331 | 2023.06.07 10:42 | modify | 115 | 0.10 | 0.67035 | 0.66535 | 0.67835 | ||
332 | 2023.06.07 10:50 | buy | 116 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
333 | 2023.06.07 10:50 | modify | 116 | 0.10 | 0.67065 | 0.66565 | 0.67865 | ||
334 | 2023.06.07 13:55 | buy | 117 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
335 | 2023.06.07 13:55 | modify | 117 | 0.10 | 0.67096 | 0.66596 | 0.67896 | ||
336 | 2023.06.07 13:56 | buy | 118 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
337 | 2023.06.07 13:56 | modify | 118 | 0.10 | 0.67126 | 0.66626 | 0.67926 | ||
338 | 2023.06.07 13:58 | buy | 119 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
339 | 2023.06.07 13:58 | modify | 119 | 0.10 | 0.67155 | 0.66655 | 0.67955 | ||
340 | 2023.06.07 14:02 | buy | 120 | 0.10 | 0.67188 | 0.00000 | 0.00000 | ||
341 | 2023.06.07 14:02 | modify | 120 | 0.10 | 0.67188 | 0.66688 | 0.67988 | ||
342 | 2023.06.07 14:03 | close | 120 | 0.10 | 0.67137 | 0.66688 | 0.67988 | -5.10 | 11182.60 |
343 | 2023.06.07 14:03 | close | 119 | 0.10 | 0.67137 | 0.66655 | 0.67955 | -1.80 | 11180.80 |
344 | 2023.06.07 14:03 | close | 118 | 0.10 | 0.67137 | 0.66626 | 0.67926 | 1.10 | 11181.90 |
345 | 2023.06.07 14:03 | close | 117 | 0.10 | 0.67137 | 0.66596 | 0.67896 | 4.10 | 11186.00 |
346 | 2023.06.07 14:03 | close | 116 | 0.10 | 0.67137 | 0.66565 | 0.67865 | 7.20 | 11193.20 |
347 | 2023.06.07 14:03 | close | 115 | 0.10 | 0.67137 | 0.66535 | 0.67835 | 10.20 | 11203.40 |
348 | 2023.06.07 14:03 | close | 114 | 0.10 | 0.67137 | 0.66507 | 0.67807 | 13.00 | 11216.40 |
349 | 2023.06.07 14:03 | close | 113 | 0.10 | 0.67137 | 0.66475 | 0.67775 | 16.20 | 11232.60 |
350 | 2023.06.07 14:03 | close | 112 | 0.10 | 0.67137 | 0.66445 | 0.67745 | 19.20 | 11251.80 |
351 | 2023.06.07 14:03 | close | 111 | 0.10 | 0.67137 | 0.66415 | 0.67715 | 22.20 | 11274.00 |
352 | 2023.06.07 14:03 | close | 110 | 0.10 | 0.67137 | 0.66143 | 0.67443 | 49.40 | 11323.40 |
353 | 2023.06.07 14:03 | close | 109 | 0.10 | 0.67137 | 0.66174 | 0.67474 | 46.30 | 11369.70 |
354 | 2023.06.07 14:03 | close | 108 | 0.10 | 0.67137 | 0.66205 | 0.67505 | 43.20 | 11412.90 |
355 | 2023.06.07 14:03 | close | 107 | 0.10 | 0.67137 | 0.66234 | 0.67534 | 40.30 | 11453.20 |
356 | 2023.06.07 14:03 | close | 106 | 0.10 | 0.67137 | 0.66385 | 0.67685 | 25.20 | 11478.40 |
357 | 2023.06.07 14:03 | close | 105 | 0.10 | 0.67137 | 0.66356 | 0.67656 | 28.10 | 11506.50 |
358 | 2023.06.07 14:03 | close | 104 | 0.10 | 0.67137 | 0.66261 | 0.67561 | 37.60 | 11544.10 |
359 | 2023.06.07 14:03 | close | 103 | 0.10 | 0.67137 | 0.66295 | 0.67595 | 34.20 | 11578.30 |
360 | 2023.06.07 14:03 | close | 102 | 0.10 | 0.67137 | 0.66325 | 0.67625 | 31.20 | 11609.50 |
361 | 2023.06.08 01:30 | sell | 121 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 01:30 | modify | 121 | 0.10 | 0.66667 | 0.67167 | 0.65867 | ||
363 | 2023.06.08 01:31 | sell | 122 | 0.10 | 0.66637 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 01:31 | modify | 122 | 0.10 | 0.66637 | 0.67137 | 0.65837 | ||
365 | 2023.06.08 01:31 | sell | 123 | 0.10 | 0.66607 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 01:31 | modify | 123 | 0.10 | 0.66607 | 0.67107 | 0.65807 | ||
367 | 2023.06.08 01:49 | sell | 124 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 01:49 | modify | 124 | 0.10 | 0.66577 | 0.67077 | 0.65777 | ||
369 | 2023.06.08 02:50 | sell | 125 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 02:50 | modify | 125 | 0.10 | 0.66698 | 0.67198 | 0.65898 | ||
371 | 2023.06.08 04:40 | sell | 126 | 0.10 | 0.66546 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 04:40 | modify | 126 | 0.10 | 0.66546 | 0.67046 | 0.65746 | ||
373 | 2023.06.08 07:18 | sell | 127 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 07:18 | modify | 127 | 0.10 | 0.66727 | 0.67227 | 0.65927 | ||
375 | 2023.06.08 07:31 | sell | 128 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 07:31 | modify | 128 | 0.10 | 0.66757 | 0.67257 | 0.65957 | ||
377 | 2023.06.08 07:36 | sell | 129 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 07:36 | modify | 129 | 0.10 | 0.66787 | 0.67287 | 0.65987 | ||
379 | 2023.06.08 07:40 | sell | 130 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
380 | 2023.06.08 07:40 | modify | 130 | 0.10 | 0.66817 | 0.67317 | 0.66017 | ||
381 | 2023.06.08 08:17 | sell | 131 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
382 | 2023.06.08 08:17 | modify | 131 | 0.10 | 0.66847 | 0.67347 | 0.66047 | ||
383 | 2023.06.08 08:41 | sell | 132 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
384 | 2023.06.08 08:41 | modify | 132 | 0.10 | 0.66878 | 0.67378 | 0.66078 | ||
385 | 2023.06.08 12:27 | sell | 133 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
386 | 2023.06.08 12:27 | modify | 133 | 0.10 | 0.66908 | 0.67408 | 0.66108 | ||
387 | 2023.06.08 12:30 | sell | 134 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
388 | 2023.06.08 12:30 | modify | 134 | 0.10 | 0.66950 | 0.67450 | 0.66150 | ||
389 | 2023.06.08 12:30 | sell | 135 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
390 | 2023.06.08 12:30 | modify | 135 | 0.10 | 0.66967 | 0.67467 | 0.66167 | ||
391 | 2023.06.08 12:31 | close | 135 | 0.10 | 0.67025 | 0.67467 | 0.66167 | -5.80 | 11603.70 |
392 | 2023.06.08 12:31 | close | 134 | 0.10 | 0.67025 | 0.67450 | 0.66150 | -7.50 | 11596.20 |
393 | 2023.06.08 12:31 | close | 133 | 0.10 | 0.67025 | 0.67408 | 0.66108 | -11.70 | 11584.50 |
394 | 2023.06.08 12:31 | close | 132 | 0.10 | 0.67025 | 0.67378 | 0.66078 | -14.70 | 11569.80 |
395 | 2023.06.08 12:31 | close | 131 | 0.10 | 0.67025 | 0.67347 | 0.66047 | -17.80 | 11552.00 |
396 | 2023.06.08 12:31 | close | 130 | 0.10 | 0.67025 | 0.67317 | 0.66017 | -20.80 | 11531.20 |
397 | 2023.06.08 12:31 | close | 129 | 0.10 | 0.67025 | 0.67287 | 0.65987 | -23.80 | 11507.40 |
398 | 2023.06.08 12:31 | close | 128 | 0.10 | 0.67025 | 0.67257 | 0.65957 | -26.80 | 11480.60 |
399 | 2023.06.08 12:31 | close | 127 | 0.10 | 0.67025 | 0.67227 | 0.65927 | -29.80 | 11450.80 |
400 | 2023.06.08 12:31 | close | 126 | 0.10 | 0.67025 | 0.67046 | 0.65746 | -47.90 | 11402.90 |
401 | 2023.06.08 12:31 | close | 125 | 0.10 | 0.67025 | 0.67198 | 0.65898 | -32.70 | 11370.20 |
402 | 2023.06.08 12:31 | close | 124 | 0.10 | 0.67025 | 0.67077 | 0.65777 | -44.80 | 11325.40 |
403 | 2023.06.08 12:31 | close | 123 | 0.10 | 0.67025 | 0.67107 | 0.65807 | -41.80 | 11283.60 |
404 | 2023.06.08 12:31 | close | 122 | 0.10 | 0.67025 | 0.67137 | 0.65837 | -38.80 | 11244.80 |
405 | 2023.06.08 12:31 | close | 121 | 0.10 | 0.67025 | 0.67167 | 0.65867 | -35.80 | 11209.00 |
406 | 2023.06.09 01:30 | buy | 136 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
407 | 2023.06.09 01:30 | modify | 136 | 0.10 | 0.67080 | 0.66580 | 0.67880 | ||
408 | 2023.06.09 01:35 | buy | 137 | 0.10 | 0.67110 | 0.00000 | 0.00000 | ||
409 | 2023.06.09 01:35 | modify | 137 | 0.10 | 0.67110 | 0.66610 | 0.67910 | ||
410 | 2023.06.09 01:35 | buy | 138 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
411 | 2023.06.09 01:35 | modify | 138 | 0.10 | 0.67140 | 0.66640 | 0.67940 | ||
412 | 2023.06.09 02:10 | buy | 139 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
413 | 2023.06.09 02:10 | modify | 139 | 0.10 | 0.67050 | 0.66550 | 0.67850 | ||
414 | 2023.06.09 03:53 | buy | 140 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
415 | 2023.06.09 03:53 | modify | 140 | 0.10 | 0.67020 | 0.66520 | 0.67820 | ||
416 | 2023.06.09 04:13 | buy | 141 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
417 | 2023.06.09 04:13 | modify | 141 | 0.10 | 0.66987 | 0.66487 | 0.67787 | ||
418 | 2023.06.09 05:33 | buy | 142 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 05:33 | modify | 142 | 0.10 | 0.66960 | 0.66460 | 0.67760 | ||
420 | 2023.06.09 06:20 | buy | 143 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
421 | 2023.06.09 06:20 | modify | 143 | 0.10 | 0.67170 | 0.66670 | 0.67970 | ||
422 | 2023.06.09 06:36 | buy | 144 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
423 | 2023.06.09 06:36 | modify | 144 | 0.10 | 0.67201 | 0.66701 | 0.68001 | ||
424 | 2023.06.09 06:39 | buy | 145 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
425 | 2023.06.09 06:39 | modify | 145 | 0.10 | 0.67232 | 0.66732 | 0.68032 | ||
426 | 2023.06.09 07:57 | buy | 146 | 0.10 | 0.67262 | 0.00000 | 0.00000 | ||
427 | 2023.06.09 07:57 | modify | 146 | 0.10 | 0.67262 | 0.66762 | 0.68062 | ||
428 | 2023.06.09 11:46 | buy | 147 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
429 | 2023.06.09 11:46 | modify | 147 | 0.10 | 0.67293 | 0.66793 | 0.68093 | ||
430 | 2023.06.09 11:55 | buy | 148 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
431 | 2023.06.09 11:55 | modify | 148 | 0.10 | 0.67321 | 0.66821 | 0.68121 | ||
432 | 2023.06.09 12:16 | buy | 149 | 0.10 | 0.67353 | 0.00000 | 0.00000 | ||
433 | 2023.06.09 12:16 | modify | 149 | 0.10 | 0.67353 | 0.66853 | 0.68153 | ||
434 | 2023.06.09 12:19 | buy | 150 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
435 | 2023.06.09 12:19 | modify | 150 | 0.10 | 0.67380 | 0.66880 | 0.68180 | ||
436 | 2023.06.09 12:31 | buy | 151 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
437 | 2023.06.09 12:31 | modify | 151 | 0.10 | 0.67420 | 0.66920 | 0.68220 | ||
438 | 2023.06.09 14:14 | buy | 152 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
439 | 2023.06.09 14:14 | modify | 152 | 0.10 | 0.67440 | 0.66940 | 0.68240 | ||
440 | 2023.06.09 14:16 | buy | 153 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
441 | 2023.06.09 14:16 | modify | 153 | 0.10 | 0.67470 | 0.66970 | 0.68270 | ||
442 | 2023.06.09 14:22 | buy | 154 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
443 | 2023.06.09 14:22 | modify | 154 | 0.10 | 0.67500 | 0.67000 | 0.68300 | ||
444 | 2023.06.09 14:31 | close | 154 | 0.10 | 0.67495 | 0.67000 | 0.68300 | -0.50 | 11208.50 |
445 | 2023.06.09 14:31 | close | 153 | 0.10 | 0.67495 | 0.66970 | 0.68270 | 2.50 | 11211.00 |
446 | 2023.06.09 14:31 | close | 152 | 0.10 | 0.67495 | 0.66940 | 0.68240 | 5.50 | 11216.50 |
447 | 2023.06.09 14:31 | close | 151 | 0.10 | 0.67495 | 0.66920 | 0.68220 | 7.50 | 11224.00 |
448 | 2023.06.09 14:31 | close | 150 | 0.10 | 0.67495 | 0.66880 | 0.68180 | 11.50 | 11235.50 |
449 | 2023.06.09 14:31 | close | 149 | 0.10 | 0.67495 | 0.66853 | 0.68153 | 14.20 | 11249.70 |
450 | 2023.06.09 14:31 | close | 148 | 0.10 | 0.67495 | 0.66821 | 0.68121 | 17.40 | 11267.10 |
451 | 2023.06.09 14:31 | close | 147 | 0.10 | 0.67495 | 0.66793 | 0.68093 | 20.20 | 11287.30 |
452 | 2023.06.09 14:31 | close | 146 | 0.10 | 0.67495 | 0.66762 | 0.68062 | 23.30 | 11310.60 |
453 | 2023.06.09 14:31 | close | 145 | 0.10 | 0.67495 | 0.66732 | 0.68032 | 26.30 | 11336.90 |
454 | 2023.06.09 14:31 | close | 144 | 0.10 | 0.67495 | 0.66701 | 0.68001 | 29.40 | 11366.30 |
455 | 2023.06.09 14:31 | close | 143 | 0.10 | 0.67495 | 0.66670 | 0.67970 | 32.50 | 11398.80 |
456 | 2023.06.09 14:31 | close | 142 | 0.10 | 0.67495 | 0.66460 | 0.67760 | 53.50 | 11452.30 |
457 | 2023.06.09 14:31 | close | 141 | 0.10 | 0.67495 | 0.66487 | 0.67787 | 50.80 | 11503.10 |
458 | 2023.06.09 14:31 | close | 140 | 0.10 | 0.67495 | 0.66520 | 0.67820 | 47.50 | 11550.60 |
459 | 2023.06.09 14:31 | close | 139 | 0.10 | 0.67495 | 0.66550 | 0.67850 | 44.50 | 11595.10 |
460 | 2023.06.09 14:31 | close | 138 | 0.10 | 0.67495 | 0.66640 | 0.67940 | 35.50 | 11630.60 |
461 | 2023.06.09 14:31 | close | 137 | 0.10 | 0.67495 | 0.66610 | 0.67910 | 38.50 | 11669.10 |
462 | 2023.06.09 14:31 | close | 136 | 0.10 | 0.67495 | 0.66580 | 0.67880 | 41.50 | 11710.60 |
463 | 2023.06.12 01:30 | buy | 155 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
464 | 2023.06.12 01:30 | modify | 155 | 0.10 | 0.67446 | 0.66946 | 0.68246 | ||
465 | 2023.06.12 01:55 | buy | 156 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
466 | 2023.06.12 01:55 | modify | 156 | 0.10 | 0.67415 | 0.66915 | 0.68215 | ||
467 | 2023.06.12 02:07 | buy | 157 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
468 | 2023.06.12 02:07 | modify | 157 | 0.10 | 0.67386 | 0.66886 | 0.68186 | ||
469 | 2023.06.12 02:35 | buy | 158 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
470 | 2023.06.12 02:35 | modify | 158 | 0.10 | 0.67350 | 0.66850 | 0.68150 | ||
471 | 2023.06.12 05:09 | buy | 159 | 0.10 | 0.67476 | 0.00000 | 0.00000 | ||
472 | 2023.06.12 05:09 | modify | 159 | 0.10 | 0.67476 | 0.66976 | 0.68276 | ||
473 | 2023.06.12 06:15 | buy | 160 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
474 | 2023.06.12 06:15 | modify | 160 | 0.10 | 0.67506 | 0.67006 | 0.68306 | ||
475 | 2023.06.12 06:24 | buy | 161 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
476 | 2023.06.12 06:24 | modify | 161 | 0.10 | 0.67537 | 0.67037 | 0.68337 | ||
477 | 2023.06.12 06:26 | buy | 162 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
478 | 2023.06.12 06:26 | modify | 162 | 0.10 | 0.67566 | 0.67066 | 0.68366 | ||
479 | 2023.06.12 06:27 | buy | 163 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
480 | 2023.06.12 06:27 | modify | 163 | 0.10 | 0.67596 | 0.67096 | 0.68396 | ||
481 | 2023.06.12 07:53 | buy | 164 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 07:53 | modify | 164 | 0.10 | 0.67629 | 0.67129 | 0.68429 | ||
483 | 2023.06.12 07:53 | buy | 165 | 0.10 | 0.67657 | 0.00000 | 0.00000 | ||
484 | 2023.06.12 07:53 | modify | 165 | 0.10 | 0.67657 | 0.67157 | 0.68457 | ||
485 | 2023.06.12 08:04 | buy | 166 | 0.10 | 0.67693 | 0.00000 | 0.00000 | ||
486 | 2023.06.12 08:04 | modify | 166 | 0.10 | 0.67693 | 0.67193 | 0.68493 | ||
487 | 2023.06.12 08:34 | buy | 167 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
488 | 2023.06.12 08:34 | modify | 167 | 0.10 | 0.67717 | 0.67217 | 0.68517 | ||
489 | 2023.06.12 08:56 | buy | 168 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
490 | 2023.06.12 08:56 | modify | 168 | 0.10 | 0.67746 | 0.67246 | 0.68546 | ||
491 | 2023.06.12 21:00 | close | 168 | 0.10 | 0.67490 | 0.67246 | 0.68546 | -25.60 | 11685.00 |
492 | 2023.06.12 21:00 | close | 167 | 0.10 | 0.67490 | 0.67217 | 0.68517 | -22.70 | 11662.30 |
493 | 2023.06.12 21:00 | close | 166 | 0.10 | 0.67490 | 0.67193 | 0.68493 | -20.30 | 11642.00 |
494 | 2023.06.12 21:00 | close | 165 | 0.10 | 0.67490 | 0.67157 | 0.68457 | -16.70 | 11625.30 |
495 | 2023.06.12 21:00 | close | 164 | 0.10 | 0.67490 | 0.67129 | 0.68429 | -13.90 | 11611.40 |
496 | 2023.06.12 21:00 | close | 163 | 0.10 | 0.67490 | 0.67096 | 0.68396 | -10.60 | 11600.80 |
497 | 2023.06.12 21:00 | close | 162 | 0.10 | 0.67490 | 0.67066 | 0.68366 | -7.60 | 11593.20 |
498 | 2023.06.12 21:00 | close | 161 | 0.10 | 0.67490 | 0.67037 | 0.68337 | -4.70 | 11588.50 |
499 | 2023.06.12 21:00 | close | 160 | 0.10 | 0.67490 | 0.67006 | 0.68306 | -1.60 | 11586.90 |
500 | 2023.06.12 21:00 | close | 159 | 0.10 | 0.67490 | 0.66976 | 0.68276 | 1.40 | 11588.30 |
501 | 2023.06.12 21:00 | close | 158 | 0.10 | 0.67490 | 0.66850 | 0.68150 | 14.00 | 11602.30 |
502 | 2023.06.12 21:00 | close | 157 | 0.10 | 0.67490 | 0.66886 | 0.68186 | 10.40 | 11612.70 |
503 | 2023.06.12 21:00 | close | 156 | 0.10 | 0.67490 | 0.66915 | 0.68215 | 7.50 | 11620.20 |
504 | 2023.06.12 21:00 | close | 155 | 0.10 | 0.67490 | 0.66946 | 0.68246 | 4.40 | 11624.60 |
505 | 2023.06.13 01:30 | buy | 169 | 0.10 | 0.67491 | 0.00000 | 0.00000 | ||
506 | 2023.06.13 01:30 | modify | 169 | 0.10 | 0.67491 | 0.66991 | 0.68291 | ||
507 | 2023.06.13 01:32 | buy | 170 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
508 | 2023.06.13 01:32 | modify | 170 | 0.10 | 0.67522 | 0.67022 | 0.68322 | ||
509 | 2023.06.13 02:14 | buy | 171 | 0.10 | 0.67461 | 0.00000 | 0.00000 | ||
510 | 2023.06.13 02:14 | modify | 171 | 0.10 | 0.67461 | 0.66961 | 0.68261 | ||
511 | 2023.06.13 02:31 | buy | 172 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
512 | 2023.06.13 02:31 | modify | 172 | 0.10 | 0.67431 | 0.66931 | 0.68231 | ||
513 | 2023.06.13 03:07 | buy | 173 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
514 | 2023.06.13 03:07 | modify | 173 | 0.10 | 0.67551 | 0.67051 | 0.68351 | ||
515 | 2023.06.13 03:20 | buy | 174 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
516 | 2023.06.13 03:20 | modify | 174 | 0.10 | 0.67581 | 0.67081 | 0.68381 | ||
517 | 2023.06.13 03:22 | buy | 175 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
518 | 2023.06.13 03:22 | modify | 175 | 0.10 | 0.67612 | 0.67112 | 0.68412 | ||
519 | 2023.06.13 03:33 | buy | 176 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
520 | 2023.06.13 03:33 | modify | 176 | 0.10 | 0.67642 | 0.67142 | 0.68442 | ||
521 | 2023.06.13 03:38 | buy | 177 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
522 | 2023.06.13 03:38 | modify | 177 | 0.10 | 0.67671 | 0.67171 | 0.68471 | ||
523 | 2023.06.13 06:10 | buy | 178 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
524 | 2023.06.13 06:10 | modify | 178 | 0.10 | 0.67701 | 0.67201 | 0.68501 | ||
525 | 2023.06.13 06:20 | buy | 179 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
526 | 2023.06.13 06:20 | modify | 179 | 0.10 | 0.67743 | 0.67243 | 0.68543 | ||
527 | 2023.06.13 06:20 | buy | 180 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
528 | 2023.06.13 06:20 | modify | 180 | 0.10 | 0.67765 | 0.67265 | 0.68565 | ||
529 | 2023.06.13 06:20 | buy | 181 | 0.10 | 0.67794 | 0.00000 | 0.00000 | ||
530 | 2023.06.13 06:20 | modify | 181 | 0.10 | 0.67794 | 0.67294 | 0.68594 | ||
531 | 2023.06.13 06:20 | buy | 182 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
532 | 2023.06.13 06:20 | modify | 182 | 0.10 | 0.67827 | 0.67327 | 0.68627 | ||
533 | 2023.06.13 06:21 | buy | 183 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
534 | 2023.06.13 06:21 | modify | 183 | 0.10 | 0.67852 | 0.67352 | 0.68652 | ||
535 | 2023.06.13 07:37 | buy | 184 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
536 | 2023.06.13 07:37 | modify | 184 | 0.10 | 0.67881 | 0.67381 | 0.68681 | ||
537 | 2023.06.13 12:30 | buy | 185 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
538 | 2023.06.13 12:30 | modify | 185 | 0.10 | 0.67921 | 0.67421 | 0.68721 | ||
539 | 2023.06.13 12:30 | buy | 186 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
540 | 2023.06.13 12:30 | modify | 186 | 0.10 | 0.67943 | 0.67443 | 0.68743 | ||
541 | 2023.06.13 12:30 | buy | 187 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
542 | 2023.06.13 12:30 | modify | 187 | 0.10 | 0.67973 | 0.67473 | 0.68773 | ||
543 | 2023.06.13 12:30 | close | 187 | 0.10 | 0.67968 | 0.67473 | 0.68773 | -0.50 | 11624.10 |
544 | 2023.06.13 12:30 | close | 186 | 0.10 | 0.67968 | 0.67443 | 0.68743 | 2.50 | 11626.60 |
545 | 2023.06.13 12:30 | close | 185 | 0.10 | 0.67968 | 0.67421 | 0.68721 | 4.70 | 11631.30 |
546 | 2023.06.13 12:30 | close | 184 | 0.10 | 0.67968 | 0.67381 | 0.68681 | 8.70 | 11640.00 |
547 | 2023.06.13 12:30 | close | 183 | 0.10 | 0.67968 | 0.67352 | 0.68652 | 11.60 | 11651.60 |
548 | 2023.06.13 12:30 | close | 182 | 0.10 | 0.67968 | 0.67327 | 0.68627 | 14.10 | 11665.70 |
549 | 2023.06.13 12:30 | close | 181 | 0.10 | 0.67968 | 0.67294 | 0.68594 | 17.40 | 11683.10 |
550 | 2023.06.13 12:30 | close | 180 | 0.10 | 0.67968 | 0.67265 | 0.68565 | 20.30 | 11703.40 |
551 | 2023.06.13 12:30 | close | 179 | 0.10 | 0.67968 | 0.67243 | 0.68543 | 22.50 | 11725.90 |
552 | 2023.06.13 12:30 | close | 178 | 0.10 | 0.67968 | 0.67201 | 0.68501 | 26.70 | 11752.60 |
553 | 2023.06.13 12:30 | close | 177 | 0.10 | 0.67968 | 0.67171 | 0.68471 | 29.70 | 11782.30 |
554 | 2023.06.13 12:30 | close | 176 | 0.10 | 0.67968 | 0.67142 | 0.68442 | 32.60 | 11814.90 |
555 | 2023.06.13 12:30 | close | 175 | 0.10 | 0.67968 | 0.67112 | 0.68412 | 35.60 | 11850.50 |
556 | 2023.06.13 12:30 | close | 174 | 0.10 | 0.67968 | 0.67081 | 0.68381 | 38.70 | 11889.20 |
557 | 2023.06.13 12:30 | close | 173 | 0.10 | 0.67968 | 0.67051 | 0.68351 | 41.70 | 11930.90 |
558 | 2023.06.13 12:30 | close | 172 | 0.10 | 0.67968 | 0.66931 | 0.68231 | 53.70 | 11984.60 |
559 | 2023.06.13 12:30 | close | 171 | 0.10 | 0.67968 | 0.66961 | 0.68261 | 50.70 | 12035.30 |
560 | 2023.06.13 12:30 | close | 170 | 0.10 | 0.67968 | 0.67022 | 0.68322 | 44.60 | 12079.90 |
561 | 2023.06.13 12:30 | close | 169 | 0.10 | 0.67968 | 0.66991 | 0.68291 | 47.70 | 12127.60 |
562 | 2023.06.14 01:30 | buy | 188 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
563 | 2023.06.14 01:30 | modify | 188 | 0.10 | 0.67757 | 0.67257 | 0.68557 | ||
564 | 2023.06.14 01:36 | buy | 189 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
565 | 2023.06.14 01:36 | modify | 189 | 0.10 | 0.67787 | 0.67287 | 0.68587 | ||
566 | 2023.06.14 01:39 | buy | 190 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
567 | 2023.06.14 01:39 | modify | 190 | 0.10 | 0.67817 | 0.67317 | 0.68617 | ||
568 | 2023.06.14 01:53 | buy | 191 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
569 | 2023.06.14 01:53 | modify | 191 | 0.10 | 0.67848 | 0.67348 | 0.68648 | ||
570 | 2023.06.14 04:12 | buy | 192 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
571 | 2023.06.14 04:12 | modify | 192 | 0.10 | 0.67725 | 0.67225 | 0.68525 | ||
572 | 2023.06.14 04:24 | buy | 193 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
573 | 2023.06.14 04:24 | modify | 193 | 0.10 | 0.67695 | 0.67195 | 0.68495 | ||
574 | 2023.06.14 06:16 | buy | 194 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
575 | 2023.06.14 06:16 | modify | 194 | 0.10 | 0.67665 | 0.67165 | 0.68465 | ||
576 | 2023.06.14 07:53 | buy | 195 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
577 | 2023.06.14 07:53 | modify | 195 | 0.10 | 0.67879 | 0.67379 | 0.68679 | ||
578 | 2023.06.14 08:29 | buy | 196 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
579 | 2023.06.14 08:29 | modify | 196 | 0.10 | 0.67909 | 0.67409 | 0.68709 | ||
580 | 2023.06.14 10:01 | buy | 197 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 10:01 | modify | 197 | 0.10 | 0.67937 | 0.67437 | 0.68737 | ||
582 | 2023.06.14 10:25 | buy | 198 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 10:25 | modify | 198 | 0.10 | 0.67967 | 0.67467 | 0.68767 | ||
584 | 2023.06.14 12:36 | buy | 199 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 12:36 | modify | 199 | 0.10 | 0.67998 | 0.67498 | 0.68798 | ||
586 | 2023.06.14 12:44 | buy | 200 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 12:44 | modify | 200 | 0.10 | 0.68029 | 0.67529 | 0.68829 | ||
588 | 2023.06.14 12:45 | buy | 201 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 12:45 | modify | 201 | 0.10 | 0.68058 | 0.67558 | 0.68858 | ||
590 | 2023.06.14 12:59 | buy | 202 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 12:59 | modify | 202 | 0.10 | 0.68087 | 0.67587 | 0.68887 | ||
592 | 2023.06.14 13:02 | sell | 203 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 13:02 | modify | 203 | 0.10 | 0.68058 | 0.68558 | 0.67258 | ||
594 | 2023.06.14 13:05 | sell | 204 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
595 | 2023.06.14 13:05 | modify | 204 | 0.10 | 0.68087 | 0.68587 | 0.67287 | ||
596 | 2023.06.14 13:13 | sell | 205 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
597 | 2023.06.14 13:13 | modify | 205 | 0.10 | 0.68117 | 0.68617 | 0.67317 | ||
598 | 2023.06.14 13:34 | sell | 206 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
599 | 2023.06.14 13:34 | modify | 206 | 0.10 | 0.68147 | 0.68647 | 0.67347 | ||
600 | 2023.06.14 13:38 | sell | 207 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
601 | 2023.06.14 13:38 | modify | 207 | 0.10 | 0.68177 | 0.68677 | 0.67377 | ||
602 | 2023.06.14 14:13 | sell | 208 | 0.10 | 0.68207 | 0.00000 | 0.00000 | ||
603 | 2023.06.14 14:13 | modify | 208 | 0.10 | 0.68207 | 0.68707 | 0.67407 | ||
604 | 2023.06.14 14:16 | sell | 209 | 0.10 | 0.68237 | 0.00000 | 0.00000 | ||
605 | 2023.06.14 14:16 | modify | 209 | 0.10 | 0.68237 | 0.68737 | 0.67437 | ||
606 | 2023.06.14 14:21 | sell | 210 | 0.10 | 0.68268 | 0.00000 | 0.00000 | ||
607 | 2023.06.14 14:21 | modify | 210 | 0.10 | 0.68268 | 0.68768 | 0.67468 | ||
608 | 2023.06.14 14:24 | sell | 211 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
609 | 2023.06.14 14:24 | modify | 211 | 0.10 | 0.68298 | 0.68798 | 0.67498 | ||
610 | 2023.06.14 14:24 | close | 211 | 0.10 | 0.68336 | 0.68798 | 0.67498 | -3.80 | 12123.80 |
611 | 2023.06.14 14:24 | close | 210 | 0.10 | 0.68336 | 0.68768 | 0.67468 | -6.80 | 12117.00 |
612 | 2023.06.14 14:24 | close | 209 | 0.10 | 0.68336 | 0.68737 | 0.67437 | -9.90 | 12107.10 |
613 | 2023.06.14 14:24 | close | 208 | 0.10 | 0.68336 | 0.68707 | 0.67407 | -12.90 | 12094.20 |
614 | 2023.06.14 14:24 | close | 207 | 0.10 | 0.68336 | 0.68677 | 0.67377 | -15.90 | 12078.30 |
615 | 2023.06.14 14:24 | close | 206 | 0.10 | 0.68336 | 0.68647 | 0.67347 | -18.90 | 12059.40 |
616 | 2023.06.14 14:24 | close | 205 | 0.10 | 0.68336 | 0.68617 | 0.67317 | -21.90 | 12037.50 |
617 | 2023.06.14 14:24 | close | 204 | 0.10 | 0.68336 | 0.68587 | 0.67287 | -24.90 | 12012.60 |
618 | 2023.06.14 14:24 | close | 203 | 0.10 | 0.68336 | 0.68558 | 0.67258 | -27.80 | 11984.80 |
619 | 2023.06.14 14:24 | close | 202 | 0.10 | 0.68306 | 0.67587 | 0.68887 | 21.90 | 12006.70 |
620 | 2023.06.14 14:24 | close | 201 | 0.10 | 0.68306 | 0.67558 | 0.68858 | 24.80 | 12031.50 |
621 | 2023.06.14 14:24 | close | 200 | 0.10 | 0.68306 | 0.67529 | 0.68829 | 27.70 | 12059.20 |
622 | 2023.06.14 14:24 | close | 199 | 0.10 | 0.68306 | 0.67498 | 0.68798 | 30.80 | 12090.00 |
623 | 2023.06.14 14:24 | close | 198 | 0.10 | 0.68306 | 0.67467 | 0.68767 | 33.90 | 12123.90 |
624 | 2023.06.14 14:24 | close | 197 | 0.10 | 0.68306 | 0.67437 | 0.68737 | 36.90 | 12160.80 |
625 | 2023.06.14 14:24 | close | 196 | 0.10 | 0.68306 | 0.67409 | 0.68709 | 39.70 | 12200.50 |
626 | 2023.06.14 14:24 | close | 195 | 0.10 | 0.68306 | 0.67379 | 0.68679 | 42.70 | 12243.20 |
627 | 2023.06.14 14:24 | close | 194 | 0.10 | 0.68306 | 0.67165 | 0.68465 | 64.10 | 12307.30 |
628 | 2023.06.14 14:24 | close | 193 | 0.10 | 0.68306 | 0.67195 | 0.68495 | 61.10 | 12368.40 |
629 | 2023.06.14 14:24 | close | 192 | 0.10 | 0.68306 | 0.67225 | 0.68525 | 58.10 | 12426.50 |
630 | 2023.06.14 14:24 | close | 191 | 0.10 | 0.68306 | 0.67348 | 0.68648 | 45.80 | 12472.30 |
631 | 2023.06.14 14:24 | close | 190 | 0.10 | 0.68306 | 0.67317 | 0.68617 | 48.90 | 12521.20 |
632 | 2023.06.14 14:24 | close | 189 | 0.10 | 0.68306 | 0.67287 | 0.68587 | 51.90 | 12573.10 |
633 | 2023.06.14 14:24 | close | 188 | 0.10 | 0.68306 | 0.67257 | 0.68557 | 54.90 | 12628.00 |
634 | 2023.06.15 01:30 | buy | 212 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 01:30 | modify | 212 | 0.10 | 0.67713 | 0.67213 | 0.68513 | ||
636 | 2023.06.15 01:30 | buy | 213 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
637 | 2023.06.15 01:30 | modify | 213 | 0.10 | 0.67679 | 0.67179 | 0.68479 | ||
638 | 2023.06.15 01:30 | buy | 214 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
639 | 2023.06.15 01:30 | modify | 214 | 0.10 | 0.67838 | 0.67338 | 0.68638 | ||
640 | 2023.06.15 01:30 | buy | 215 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 01:30 | modify | 215 | 0.10 | 0.67888 | 0.67388 | 0.68688 | ||
642 | 2023.06.15 01:30 | buy | 216 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 01:30 | modify | 216 | 0.10 | 0.67863 | 0.67363 | 0.68663 | ||
644 | 2023.06.15 01:33 | buy | 217 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 01:33 | modify | 217 | 0.10 | 0.67802 | 0.67302 | 0.68602 | ||
646 | 2023.06.15 01:40 | buy | 218 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 01:40 | modify | 218 | 0.10 | 0.67923 | 0.67423 | 0.68723 | ||
648 | 2023.06.15 01:52 | buy | 219 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 01:52 | modify | 219 | 0.10 | 0.67953 | 0.67453 | 0.68753 | ||
650 | 2023.06.15 03:43 | buy | 220 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 03:43 | modify | 220 | 0.10 | 0.67983 | 0.67483 | 0.68783 | ||
652 | 2023.06.15 03:55 | buy | 221 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 03:55 | modify | 221 | 0.10 | 0.68013 | 0.67513 | 0.68813 | ||
654 | 2023.06.15 03:58 | buy | 222 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 03:58 | modify | 222 | 0.10 | 0.68044 | 0.67544 | 0.68844 | ||
656 | 2023.06.15 04:36 | buy | 223 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 04:36 | modify | 223 | 0.10 | 0.68075 | 0.67575 | 0.68875 | ||
658 | 2023.06.15 04:57 | buy | 224 | 0.10 | 0.68105 | 0.00000 | 0.00000 | ||
659 | 2023.06.15 04:57 | modify | 224 | 0.10 | 0.68105 | 0.67605 | 0.68905 | ||
660 | 2023.06.15 05:28 | buy | 225 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
661 | 2023.06.15 05:28 | modify | 225 | 0.10 | 0.68139 | 0.67639 | 0.68939 | ||
662 | 2023.06.15 05:30 | buy | 226 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 05:30 | modify | 226 | 0.10 | 0.68166 | 0.67666 | 0.68966 | ||
664 | 2023.06.15 05:35 | buy | 227 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
665 | 2023.06.15 05:35 | modify | 227 | 0.10 | 0.68193 | 0.67693 | 0.68993 | ||
666 | 2023.06.15 05:39 | buy | 228 | 0.10 | 0.68223 | 0.00000 | 0.00000 | ||
667 | 2023.06.15 05:39 | modify | 228 | 0.10 | 0.68223 | 0.67723 | 0.69023 | ||
668 | 2023.06.15 05:50 | buy | 229 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 05:50 | modify | 229 | 0.10 | 0.68256 | 0.67756 | 0.69056 | ||
670 | 2023.06.15 05:52 | buy | 230 | 0.10 | 0.68283 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 05:52 | modify | 230 | 0.10 | 0.68283 | 0.67783 | 0.69083 | ||
672 | 2023.06.15 05:52 | close | 230 | 0.10 | 0.68271 | 0.67783 | 0.69083 | -1.20 | 12626.80 |
673 | 2023.06.15 05:52 | close | 229 | 0.10 | 0.68271 | 0.67756 | 0.69056 | 1.50 | 12628.30 |
674 | 2023.06.15 05:52 | close | 228 | 0.10 | 0.68271 | 0.67723 | 0.69023 | 4.80 | 12633.10 |
675 | 2023.06.15 05:52 | close | 227 | 0.10 | 0.68271 | 0.67693 | 0.68993 | 7.80 | 12640.90 |
676 | 2023.06.15 05:52 | close | 226 | 0.10 | 0.68271 | 0.67666 | 0.68966 | 10.50 | 12651.40 |
677 | 2023.06.15 05:52 | close | 225 | 0.10 | 0.68271 | 0.67639 | 0.68939 | 13.20 | 12664.60 |
678 | 2023.06.15 05:52 | close | 224 | 0.10 | 0.68271 | 0.67605 | 0.68905 | 16.60 | 12681.20 |
679 | 2023.06.15 05:52 | close | 223 | 0.10 | 0.68271 | 0.67575 | 0.68875 | 19.60 | 12700.80 |
680 | 2023.06.15 05:52 | close | 222 | 0.10 | 0.68271 | 0.67544 | 0.68844 | 22.70 | 12723.50 |
681 | 2023.06.15 05:52 | close | 221 | 0.10 | 0.68271 | 0.67513 | 0.68813 | 25.80 | 12749.30 |
682 | 2023.06.15 05:52 | close | 220 | 0.10 | 0.68271 | 0.67483 | 0.68783 | 28.80 | 12778.10 |
683 | 2023.06.15 05:52 | close | 219 | 0.10 | 0.68271 | 0.67453 | 0.68753 | 31.80 | 12809.90 |
684 | 2023.06.15 05:52 | close | 218 | 0.10 | 0.68271 | 0.67423 | 0.68723 | 34.80 | 12844.70 |
685 | 2023.06.15 05:52 | close | 217 | 0.10 | 0.68271 | 0.67302 | 0.68602 | 46.90 | 12891.60 |
686 | 2023.06.15 05:52 | close | 216 | 0.10 | 0.68271 | 0.67363 | 0.68663 | 40.80 | 12932.40 |
687 | 2023.06.15 05:52 | close | 215 | 0.10 | 0.68271 | 0.67388 | 0.68688 | 38.30 | 12970.70 |
688 | 2023.06.15 05:52 | close | 214 | 0.10 | 0.68271 | 0.67338 | 0.68638 | 43.30 | 13014.00 |
689 | 2023.06.15 05:52 | close | 213 | 0.10 | 0.68271 | 0.67179 | 0.68479 | 59.20 | 13073.20 |
690 | 2023.06.15 05:52 | close | 212 | 0.10 | 0.68271 | 0.67213 | 0.68513 | 55.80 | 13129.00 |
691 | 2023.06.16 01:30 | buy | 231 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 01:30 | modify | 231 | 0.10 | 0.68792 | 0.68292 | 0.69592 | ||
693 | 2023.06.16 01:36 | buy | 232 | 0.10 | 0.68822 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 01:36 | modify | 232 | 0.10 | 0.68822 | 0.68322 | 0.69622 | ||
695 | 2023.06.16 01:46 | buy | 233 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 01:46 | modify | 233 | 0.10 | 0.68852 | 0.68352 | 0.69652 | ||
697 | 2023.06.16 02:10 | buy | 234 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 02:10 | modify | 234 | 0.10 | 0.68762 | 0.68262 | 0.69562 | ||
699 | 2023.06.16 02:47 | buy | 235 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 02:47 | modify | 235 | 0.10 | 0.68730 | 0.68230 | 0.69530 | ||
701 | 2023.06.16 03:20 | buy | 236 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
702 | 2023.06.16 03:20 | modify | 236 | 0.10 | 0.68700 | 0.68200 | 0.69500 | ||
703 | 2023.06.16 05:34 | buy | 237 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
704 | 2023.06.16 05:34 | modify | 237 | 0.10 | 0.68882 | 0.68382 | 0.69682 | ||
705 | 2023.06.16 05:45 | buy | 238 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
706 | 2023.06.16 05:45 | modify | 238 | 0.10 | 0.68912 | 0.68412 | 0.69712 | ||
707 | 2023.06.16 06:08 | buy | 239 | 0.10 | 0.68942 | 0.00000 | 0.00000 | ||
708 | 2023.06.16 06:08 | modify | 239 | 0.10 | 0.68942 | 0.68442 | 0.69742 | ||
709 | 2023.06.16 06:21 | buy | 240 | 0.10 | 0.68977 | 0.00000 | 0.00000 | ||
710 | 2023.06.16 06:21 | modify | 240 | 0.10 | 0.68977 | 0.68477 | 0.69777 | ||
711 | 2023.06.16 06:21 | buy | 241 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
712 | 2023.06.16 06:21 | modify | 241 | 0.10 | 0.69004 | 0.68504 | 0.69804 | ||
713 | 2023.06.16 13:11 | buy | 242 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
714 | 2023.06.16 13:11 | modify | 242 | 0.10 | 0.68672 | 0.68172 | 0.69472 | ||
715 | 2023.06.16 13:35 | buy | 243 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
716 | 2023.06.16 13:35 | modify | 243 | 0.10 | 0.68641 | 0.68141 | 0.69441 | ||
717 | 2023.06.16 14:20 | buy | 244 | 0.10 | 0.68612 | 0.00000 | 0.00000 | ||
718 | 2023.06.16 14:20 | modify | 244 | 0.10 | 0.68612 | 0.68112 | 0.69412 | ||
719 | 2023.06.16 14:47 | buy | 245 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
720 | 2023.06.16 14:47 | modify | 245 | 0.10 | 0.68579 | 0.68079 | 0.69379 | ||
721 | 2023.06.18 21:04 | close | 245 | 0.10 | 0.68769 | 0.68079 | 0.69379 | 19.00 | 13148.00 |
722 | 2023.06.18 21:04 | close | 244 | 0.10 | 0.68769 | 0.68112 | 0.69412 | 15.70 | 13163.70 |
723 | 2023.06.18 21:04 | close | 243 | 0.10 | 0.68769 | 0.68141 | 0.69441 | 12.80 | 13176.50 |
724 | 2023.06.18 21:04 | close | 242 | 0.10 | 0.68769 | 0.68172 | 0.69472 | 9.70 | 13186.20 |
725 | 2023.06.18 21:04 | close | 241 | 0.10 | 0.68769 | 0.68504 | 0.69804 | -23.50 | 13162.70 |
726 | 2023.06.18 21:04 | close | 240 | 0.10 | 0.68769 | 0.68477 | 0.69777 | -20.80 | 13141.90 |
727 | 2023.06.18 21:04 | close | 239 | 0.10 | 0.68769 | 0.68442 | 0.69742 | -17.30 | 13124.60 |
728 | 2023.06.18 21:04 | close | 238 | 0.10 | 0.68769 | 0.68412 | 0.69712 | -14.30 | 13110.30 |
729 | 2023.06.18 21:04 | close | 237 | 0.10 | 0.68769 | 0.68382 | 0.69682 | -11.30 | 13099.00 |
730 | 2023.06.18 21:04 | close | 236 | 0.10 | 0.68769 | 0.68200 | 0.69500 | 6.90 | 13105.90 |
731 | 2023.06.18 21:04 | close | 235 | 0.10 | 0.68769 | 0.68230 | 0.69530 | 3.90 | 13109.80 |
732 | 2023.06.18 21:04 | close | 234 | 0.10 | 0.68769 | 0.68262 | 0.69562 | 0.70 | 13110.50 |
733 | 2023.06.18 21:04 | close | 233 | 0.10 | 0.68769 | 0.68352 | 0.69652 | -8.30 | 13102.20 |
734 | 2023.06.18 21:04 | close | 232 | 0.10 | 0.68769 | 0.68322 | 0.69622 | -5.30 | 13096.90 |
735 | 2023.06.18 21:04 | close | 231 | 0.10 | 0.68769 | 0.68292 | 0.69592 | -2.30 | 13094.60 |
736 | 2023.06.19 01:30 | sell | 246 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
737 | 2023.06.19 01:30 | modify | 246 | 0.10 | 0.68519 | 0.69019 | 0.67719 | ||
738 | 2023.06.19 01:31 | sell | 247 | 0.10 | 0.68551 | 0.00000 | 0.00000 | ||
739 | 2023.06.19 01:31 | modify | 247 | 0.10 | 0.68551 | 0.69051 | 0.67751 | ||
740 | 2023.06.19 01:44 | sell | 248 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
741 | 2023.06.19 01:44 | modify | 248 | 0.10 | 0.68488 | 0.68988 | 0.67688 | ||
742 | 2023.06.19 01:44 | sell | 249 | 0.10 | 0.68459 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 01:44 | modify | 249 | 0.10 | 0.68459 | 0.68959 | 0.67659 | ||
744 | 2023.06.19 03:14 | sell | 250 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
745 | 2023.06.19 03:14 | modify | 250 | 0.10 | 0.68426 | 0.68926 | 0.67626 | ||
746 | 2023.06.19 03:37 | sell | 251 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
747 | 2023.06.19 03:37 | modify | 251 | 0.10 | 0.68399 | 0.68899 | 0.67599 | ||
748 | 2023.06.19 03:38 | sell | 252 | 0.10 | 0.68367 | 0.00000 | 0.00000 | ||
749 | 2023.06.19 03:38 | modify | 252 | 0.10 | 0.68367 | 0.68867 | 0.67567 | ||
750 | 2023.06.19 03:42 | sell | 253 | 0.10 | 0.68339 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 03:42 | modify | 253 | 0.10 | 0.68339 | 0.68839 | 0.67539 | ||
752 | 2023.06.19 05:26 | sell | 254 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
753 | 2023.06.19 05:26 | modify | 254 | 0.10 | 0.68579 | 0.69079 | 0.67779 | ||
754 | 2023.06.19 05:30 | sell | 255 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
755 | 2023.06.19 05:30 | modify | 255 | 0.10 | 0.68609 | 0.69109 | 0.67809 | ||
756 | 2023.06.19 05:37 | sell | 256 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
757 | 2023.06.19 05:37 | modify | 256 | 0.10 | 0.68639 | 0.69139 | 0.67839 | ||
758 | 2023.06.19 05:44 | sell | 257 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
759 | 2023.06.19 05:44 | modify | 257 | 0.10 | 0.68670 | 0.69170 | 0.67870 | ||
760 | 2023.06.19 07:00 | buy | 258 | 0.10 | 0.68610 | 0.00000 | 0.00000 | ||
761 | 2023.06.19 07:00 | modify | 258 | 0.10 | 0.68610 | 0.68110 | 0.69410 | ||
762 | 2023.06.19 07:01 | buy | 259 | 0.10 | 0.68579 | 0.00000 | 0.00000 | ||
763 | 2023.06.19 07:01 | modify | 259 | 0.10 | 0.68579 | 0.68079 | 0.69379 | ||
764 | 2023.06.19 07:02 | buy | 260 | 0.10 | 0.68549 | 0.00000 | 0.00000 | ||
765 | 2023.06.19 07:02 | modify | 260 | 0.10 | 0.68549 | 0.68049 | 0.69349 | ||
766 | 2023.06.19 07:19 | buy | 261 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
767 | 2023.06.19 07:19 | modify | 261 | 0.10 | 0.68639 | 0.68139 | 0.69439 | ||
768 | 2023.06.19 07:32 | buy | 262 | 0.10 | 0.68669 | 0.00000 | 0.00000 | ||
769 | 2023.06.19 07:32 | modify | 262 | 0.10 | 0.68669 | 0.68169 | 0.69469 | ||
770 | 2023.06.19 07:33 | buy | 263 | 0.10 | 0.68699 | 0.00000 | 0.00000 | ||
771 | 2023.06.19 07:33 | modify | 263 | 0.10 | 0.68699 | 0.68199 | 0.69499 | ||
772 | 2023.06.19 07:36 | buy | 264 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
773 | 2023.06.19 07:36 | modify | 264 | 0.10 | 0.68729 | 0.68229 | 0.69529 | ||
774 | 2023.06.19 07:37 | buy | 265 | 0.10 | 0.68759 | 0.00000 | 0.00000 | ||
775 | 2023.06.19 07:37 | modify | 265 | 0.10 | 0.68759 | 0.68259 | 0.69559 | ||
776 | 2023.06.19 07:38 | buy | 266 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
777 | 2023.06.19 07:38 | modify | 266 | 0.10 | 0.68789 | 0.68289 | 0.69589 | ||
778 | 2023.06.19 21:00 | close | 266 | 0.10 | 0.68497 | 0.68289 | 0.69589 | -29.20 | 13065.40 |
779 | 2023.06.19 21:00 | close | 265 | 0.10 | 0.68497 | 0.68259 | 0.69559 | -26.20 | 13039.20 |
780 | 2023.06.19 21:00 | close | 264 | 0.10 | 0.68497 | 0.68229 | 0.69529 | -23.20 | 13016.00 |
781 | 2023.06.19 21:00 | close | 263 | 0.10 | 0.68497 | 0.68199 | 0.69499 | -20.20 | 12995.80 |
782 | 2023.06.19 21:00 | close | 262 | 0.10 | 0.68497 | 0.68169 | 0.69469 | -17.20 | 12978.60 |
783 | 2023.06.19 21:00 | close | 261 | 0.10 | 0.68497 | 0.68139 | 0.69439 | -14.20 | 12964.40 |
784 | 2023.06.19 21:00 | close | 260 | 0.10 | 0.68497 | 0.68049 | 0.69349 | -5.20 | 12959.20 |
785 | 2023.06.19 21:00 | close | 259 | 0.10 | 0.68497 | 0.68079 | 0.69379 | -8.20 | 12951.00 |
786 | 2023.06.19 21:00 | close | 258 | 0.10 | 0.68497 | 0.68110 | 0.69410 | -11.30 | 12939.70 |
787 | 2023.06.19 21:00 | close | 257 | 0.10 | 0.68527 | 0.69170 | 0.67870 | 14.30 | 12954.00 |
788 | 2023.06.19 21:00 | close | 256 | 0.10 | 0.68527 | 0.69139 | 0.67839 | 11.20 | 12965.20 |
789 | 2023.06.19 21:00 | close | 255 | 0.10 | 0.68527 | 0.69109 | 0.67809 | 8.20 | 12973.40 |
790 | 2023.06.19 21:00 | close | 254 | 0.10 | 0.68527 | 0.69079 | 0.67779 | 5.20 | 12978.60 |
791 | 2023.06.19 21:00 | close | 253 | 0.10 | 0.68527 | 0.68839 | 0.67539 | -18.80 | 12959.80 |
792 | 2023.06.19 21:00 | close | 252 | 0.10 | 0.68527 | 0.68867 | 0.67567 | -16.00 | 12943.80 |
793 | 2023.06.19 21:00 | close | 251 | 0.10 | 0.68527 | 0.68899 | 0.67599 | -12.80 | 12931.00 |
794 | 2023.06.19 21:00 | close | 250 | 0.10 | 0.68527 | 0.68926 | 0.67626 | -10.10 | 12920.90 |
795 | 2023.06.19 21:00 | close | 249 | 0.10 | 0.68527 | 0.68959 | 0.67659 | -6.80 | 12914.10 |
796 | 2023.06.19 21:00 | close | 248 | 0.10 | 0.68527 | 0.68988 | 0.67688 | -3.90 | 12910.20 |
797 | 2023.06.19 21:00 | close | 247 | 0.10 | 0.68527 | 0.69051 | 0.67751 | 2.40 | 12912.60 |
798 | 2023.06.19 21:00 | close | 246 | 0.10 | 0.68527 | 0.69019 | 0.67719 | -0.80 | 12911.80 |
799 | 2023.06.20 01:30 | sell | 267 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
800 | 2023.06.20 01:30 | modify | 267 | 0.10 | 0.68499 | 0.68999 | 0.67699 | ||
801 | 2023.06.20 01:30 | sell | 268 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
802 | 2023.06.20 01:30 | modify | 268 | 0.10 | 0.68469 | 0.68969 | 0.67669 | ||
803 | 2023.06.20 01:31 | sell | 269 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
804 | 2023.06.20 01:31 | modify | 269 | 0.10 | 0.68439 | 0.68939 | 0.67639 | ||
805 | 2023.06.20 01:32 | sell | 270 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
806 | 2023.06.20 01:32 | modify | 270 | 0.10 | 0.68409 | 0.68909 | 0.67609 | ||
807 | 2023.06.20 01:32 | sell | 271 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
808 | 2023.06.20 01:32 | modify | 271 | 0.10 | 0.68379 | 0.68879 | 0.67579 | ||
809 | 2023.06.20 01:32 | sell | 272 | 0.10 | 0.68347 | 0.00000 | 0.00000 | ||
810 | 2023.06.20 01:32 | modify | 272 | 0.10 | 0.68347 | 0.68847 | 0.67547 | ||
811 | 2023.06.20 01:32 | sell | 273 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
812 | 2023.06.20 01:32 | modify | 273 | 0.10 | 0.68318 | 0.68818 | 0.67518 | ||
813 | 2023.06.20 01:34 | sell | 274 | 0.10 | 0.68289 | 0.00000 | 0.00000 | ||
814 | 2023.06.20 01:34 | modify | 274 | 0.10 | 0.68289 | 0.68789 | 0.67489 | ||
815 | 2023.06.20 01:40 | sell | 275 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
816 | 2023.06.20 01:40 | modify | 275 | 0.10 | 0.68257 | 0.68757 | 0.67457 | ||
817 | 2023.06.20 01:41 | sell | 276 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
818 | 2023.06.20 01:41 | modify | 276 | 0.10 | 0.68229 | 0.68729 | 0.67429 | ||
819 | 2023.06.20 01:43 | sell | 277 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
820 | 2023.06.20 01:43 | modify | 277 | 0.10 | 0.68199 | 0.68699 | 0.67399 | ||
821 | 2023.06.20 01:47 | sell | 278 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
822 | 2023.06.20 01:47 | modify | 278 | 0.10 | 0.68162 | 0.68662 | 0.67362 | ||
823 | 2023.06.20 01:51 | sell | 279 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
824 | 2023.06.20 01:51 | modify | 279 | 0.10 | 0.68139 | 0.68639 | 0.67339 | ||
825 | 2023.06.20 01:51 | sell | 280 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
826 | 2023.06.20 01:51 | modify | 280 | 0.10 | 0.68109 | 0.68609 | 0.67309 | ||
827 | 2023.06.20 01:52 | sell | 281 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
828 | 2023.06.20 01:52 | modify | 281 | 0.10 | 0.68078 | 0.68578 | 0.67278 | ||
829 | 2023.06.20 02:08 | sell | 282 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
830 | 2023.06.20 02:08 | modify | 282 | 0.10 | 0.68048 | 0.68548 | 0.67248 | ||
831 | 2023.06.20 02:09 | sell | 283 | 0.10 | 0.68017 | 0.00000 | 0.00000 | ||
832 | 2023.06.20 02:09 | modify | 283 | 0.10 | 0.68017 | 0.68517 | 0.67217 | ||
833 | 2023.06.20 02:10 | sell | 284 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
834 | 2023.06.20 02:10 | modify | 284 | 0.10 | 0.67988 | 0.68488 | 0.67188 | ||
835 | 2023.06.20 05:07 | sell | 285 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
836 | 2023.06.20 05:07 | modify | 285 | 0.10 | 0.67959 | 0.68459 | 0.67159 | ||
837 | 2023.06.20 05:08 | close | 285 | 0.10 | 0.67964 | 0.68459 | 0.67159 | -0.50 | 12911.30 |
838 | 2023.06.20 05:08 | close | 284 | 0.10 | 0.67964 | 0.68488 | 0.67188 | 2.40 | 12913.70 |
839 | 2023.06.20 05:08 | close | 283 | 0.10 | 0.67964 | 0.68517 | 0.67217 | 5.30 | 12919.00 |
840 | 2023.06.20 05:08 | close | 282 | 0.10 | 0.67964 | 0.68548 | 0.67248 | 8.40 | 12927.40 |
841 | 2023.06.20 05:08 | close | 281 | 0.10 | 0.67964 | 0.68578 | 0.67278 | 11.40 | 12938.80 |
842 | 2023.06.20 05:08 | close | 280 | 0.10 | 0.67964 | 0.68609 | 0.67309 | 14.50 | 12953.30 |
843 | 2023.06.20 05:08 | close | 279 | 0.10 | 0.67964 | 0.68639 | 0.67339 | 17.50 | 12970.80 |
844 | 2023.06.20 05:08 | close | 278 | 0.10 | 0.67964 | 0.68662 | 0.67362 | 19.80 | 12990.60 |
845 | 2023.06.20 05:08 | close | 277 | 0.10 | 0.67964 | 0.68699 | 0.67399 | 23.50 | 13014.10 |
846 | 2023.06.20 05:08 | close | 276 | 0.10 | 0.67964 | 0.68729 | 0.67429 | 26.50 | 13040.60 |
847 | 2023.06.20 05:08 | close | 275 | 0.10 | 0.67964 | 0.68757 | 0.67457 | 29.30 | 13069.90 |
848 | 2023.06.20 05:08 | close | 274 | 0.10 | 0.67964 | 0.68789 | 0.67489 | 32.50 | 13102.40 |
849 | 2023.06.20 05:08 | close | 273 | 0.10 | 0.67964 | 0.68818 | 0.67518 | 35.40 | 13137.80 |
850 | 2023.06.20 05:08 | close | 272 | 0.10 | 0.67964 | 0.68847 | 0.67547 | 38.30 | 13176.10 |
851 | 2023.06.20 05:08 | close | 271 | 0.10 | 0.67964 | 0.68879 | 0.67579 | 41.50 | 13217.60 |
852 | 2023.06.20 05:08 | close | 270 | 0.10 | 0.67964 | 0.68909 | 0.67609 | 44.50 | 13262.10 |
853 | 2023.06.20 05:08 | close | 269 | 0.10 | 0.67964 | 0.68939 | 0.67639 | 47.50 | 13309.60 |
854 | 2023.06.20 05:08 | close | 268 | 0.10 | 0.67964 | 0.68969 | 0.67669 | 50.50 | 13360.10 |
855 | 2023.06.20 05:08 | close | 267 | 0.10 | 0.67964 | 0.68999 | 0.67699 | 53.50 | 13413.60 |
856 | 2023.06.21 01:30 | sell | 286 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
857 | 2023.06.21 01:30 | modify | 286 | 0.10 | 0.67823 | 0.68323 | 0.67023 | ||
858 | 2023.06.21 01:36 | sell | 287 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
859 | 2023.06.21 01:36 | modify | 287 | 0.10 | 0.67853 | 0.68353 | 0.67053 | ||
860 | 2023.06.21 01:43 | sell | 288 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
861 | 2023.06.21 01:43 | modify | 288 | 0.10 | 0.67883 | 0.68383 | 0.67083 | ||
862 | 2023.06.21 02:15 | sell | 289 | 0.10 | 0.67914 | 0.00000 | 0.00000 | ||
863 | 2023.06.21 02:15 | modify | 289 | 0.10 | 0.67914 | 0.68414 | 0.67114 | ||
864 | 2023.06.21 02:17 | sell | 290 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
865 | 2023.06.21 02:17 | modify | 290 | 0.10 | 0.67943 | 0.68443 | 0.67143 | ||
866 | 2023.06.21 02:20 | sell | 291 | 0.10 | 0.67973 | 0.00000 | 0.00000 | ||
867 | 2023.06.21 02:20 | modify | 291 | 0.10 | 0.67973 | 0.68473 | 0.67173 | ||
868 | 2023.06.21 06:03 | sell | 292 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
869 | 2023.06.21 06:03 | modify | 292 | 0.10 | 0.67791 | 0.68291 | 0.66991 | ||
870 | 2023.06.21 06:06 | sell | 293 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
871 | 2023.06.21 06:06 | modify | 293 | 0.10 | 0.67762 | 0.68262 | 0.66962 | ||
872 | 2023.06.21 06:07 | sell | 294 | 0.10 | 0.67733 | 0.00000 | 0.00000 | ||
873 | 2023.06.21 06:07 | modify | 294 | 0.10 | 0.67733 | 0.68233 | 0.66933 | ||
874 | 2023.06.21 06:41 | sell | 295 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
875 | 2023.06.21 06:41 | modify | 295 | 0.10 | 0.67702 | 0.68202 | 0.66902 | ||
876 | 2023.06.21 06:48 | sell | 296 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
877 | 2023.06.21 06:48 | modify | 296 | 0.10 | 0.67673 | 0.68173 | 0.66873 | ||
878 | 2023.06.21 07:00 | sell | 297 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
879 | 2023.06.21 07:00 | modify | 297 | 0.10 | 0.67643 | 0.68143 | 0.66843 | ||
880 | 2023.06.21 07:02 | sell | 298 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
881 | 2023.06.21 07:02 | modify | 298 | 0.10 | 0.67611 | 0.68111 | 0.66811 | ||
882 | 2023.06.21 09:03 | sell | 299 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
883 | 2023.06.21 09:03 | modify | 299 | 0.10 | 0.67582 | 0.68082 | 0.66782 | ||
884 | 2023.06.21 12:20 | sell | 300 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
885 | 2023.06.21 12:20 | modify | 300 | 0.10 | 0.67553 | 0.68053 | 0.66753 | ||
886 | 2023.06.21 12:21 | sell | 301 | 0.10 | 0.67522 | 0.00000 | 0.00000 | ||
887 | 2023.06.21 12:21 | modify | 301 | 0.10 | 0.67522 | 0.68022 | 0.66722 | ||
888 | 2023.06.21 12:30 | sell | 302 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
889 | 2023.06.21 12:30 | modify | 302 | 0.10 | 0.67493 | 0.67993 | 0.66693 | ||
890 | 2023.06.21 13:13 | sell | 303 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
891 | 2023.06.21 13:13 | modify | 303 | 0.10 | 0.67462 | 0.67962 | 0.66662 | ||
892 | 2023.06.21 13:39 | sell | 304 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
893 | 2023.06.21 13:39 | modify | 304 | 0.10 | 0.67433 | 0.67933 | 0.66633 | ||
894 | 2023.06.21 13:40 | close | 304 | 0.10 | 0.67436 | 0.67933 | 0.66633 | -0.30 | 13413.30 |
895 | 2023.06.21 13:40 | close | 303 | 0.10 | 0.67436 | 0.67962 | 0.66662 | 2.60 | 13415.90 |
896 | 2023.06.21 13:40 | close | 302 | 0.10 | 0.67436 | 0.67993 | 0.66693 | 5.70 | 13421.60 |
897 | 2023.06.21 13:40 | close | 301 | 0.10 | 0.67436 | 0.68022 | 0.66722 | 8.60 | 13430.20 |
898 | 2023.06.21 13:40 | close | 300 | 0.10 | 0.67436 | 0.68053 | 0.66753 | 11.70 | 13441.90 |
899 | 2023.06.21 13:40 | close | 299 | 0.10 | 0.67436 | 0.68082 | 0.66782 | 14.60 | 13456.50 |
900 | 2023.06.21 13:40 | close | 298 | 0.10 | 0.67436 | 0.68111 | 0.66811 | 17.50 | 13474.00 |
901 | 2023.06.21 13:40 | close | 297 | 0.10 | 0.67436 | 0.68143 | 0.66843 | 20.70 | 13494.70 |
902 | 2023.06.21 13:40 | close | 296 | 0.10 | 0.67436 | 0.68173 | 0.66873 | 23.70 | 13518.40 |
903 | 2023.06.21 13:40 | close | 295 | 0.10 | 0.67436 | 0.68202 | 0.66902 | 26.60 | 13545.00 |
904 | 2023.06.21 13:40 | close | 294 | 0.10 | 0.67436 | 0.68233 | 0.66933 | 29.70 | 13574.70 |
905 | 2023.06.21 13:40 | close | 293 | 0.10 | 0.67436 | 0.68262 | 0.66962 | 32.60 | 13607.30 |
906 | 2023.06.21 13:40 | close | 292 | 0.10 | 0.67436 | 0.68291 | 0.66991 | 35.50 | 13642.80 |
907 | 2023.06.21 13:40 | close | 291 | 0.10 | 0.67436 | 0.68473 | 0.67173 | 53.70 | 13696.50 |
908 | 2023.06.21 13:40 | close | 290 | 0.10 | 0.67436 | 0.68443 | 0.67143 | 50.70 | 13747.20 |
909 | 2023.06.21 13:40 | close | 289 | 0.10 | 0.67436 | 0.68414 | 0.67114 | 47.80 | 13795.00 |
910 | 2023.06.21 13:40 | close | 288 | 0.10 | 0.67436 | 0.68383 | 0.67083 | 44.70 | 13839.70 |
911 | 2023.06.21 13:40 | close | 287 | 0.10 | 0.67436 | 0.68353 | 0.67053 | 41.70 | 13881.40 |
912 | 2023.06.21 13:40 | close | 286 | 0.10 | 0.67436 | 0.68323 | 0.67023 | 38.70 | 13920.10 |
913 | 2023.06.22 01:30 | buy | 305 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
914 | 2023.06.22 01:30 | modify | 305 | 0.10 | 0.68020 | 0.67520 | 0.68820 | ||
915 | 2023.06.22 01:38 | buy | 306 | 0.10 | 0.68051 | 0.00000 | 0.00000 | ||
916 | 2023.06.22 01:38 | modify | 306 | 0.10 | 0.68051 | 0.67551 | 0.68851 | ||
917 | 2023.06.22 01:49 | buy | 307 | 0.10 | 0.68081 | 0.00000 | 0.00000 | ||
918 | 2023.06.22 01:49 | modify | 307 | 0.10 | 0.68081 | 0.67581 | 0.68881 | ||
919 | 2023.06.22 02:10 | buy | 308 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
920 | 2023.06.22 02:10 | modify | 308 | 0.10 | 0.67988 | 0.67488 | 0.68788 | ||
921 | 2023.06.22 02:10 | buy | 309 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
922 | 2023.06.22 02:10 | modify | 309 | 0.10 | 0.67960 | 0.67460 | 0.68760 | ||
923 | 2023.06.22 02:53 | buy | 310 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
924 | 2023.06.22 02:53 | modify | 310 | 0.10 | 0.67926 | 0.67426 | 0.68726 | ||
925 | 2023.06.22 04:09 | buy | 311 | 0.10 | 0.67899 | 0.00000 | 0.00000 | ||
926 | 2023.06.22 04:09 | modify | 311 | 0.10 | 0.67899 | 0.67399 | 0.68699 | ||
927 | 2023.06.22 04:11 | buy | 312 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
928 | 2023.06.22 04:11 | modify | 312 | 0.10 | 0.67870 | 0.67370 | 0.68670 | ||
929 | 2023.06.22 04:17 | buy | 313 | 0.10 | 0.67840 | 0.00000 | 0.00000 | ||
930 | 2023.06.22 04:17 | modify | 313 | 0.10 | 0.67840 | 0.67340 | 0.68640 | ||
931 | 2023.06.22 04:25 | buy | 314 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
932 | 2023.06.22 04:25 | modify | 314 | 0.10 | 0.67808 | 0.67308 | 0.68608 | ||
933 | 2023.06.22 04:28 | buy | 315 | 0.10 | 0.67780 | 0.00000 | 0.00000 | ||
934 | 2023.06.22 04:28 | modify | 315 | 0.10 | 0.67780 | 0.67280 | 0.68580 | ||
935 | 2023.06.22 04:36 | buy | 316 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
936 | 2023.06.22 04:36 | modify | 316 | 0.10 | 0.67747 | 0.67247 | 0.68547 | ||
937 | 2023.06.22 04:51 | buy | 317 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
938 | 2023.06.22 04:51 | modify | 317 | 0.10 | 0.67720 | 0.67220 | 0.68520 | ||
939 | 2023.06.22 04:57 | buy | 318 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
940 | 2023.06.22 04:57 | modify | 318 | 0.10 | 0.67690 | 0.67190 | 0.68490 | ||
941 | 2023.06.22 04:59 | buy | 319 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
942 | 2023.06.22 04:59 | modify | 319 | 0.10 | 0.67655 | 0.67155 | 0.68455 | ||
943 | 2023.06.22 05:16 | close | 319 | 0.10 | 0.67601 | 0.67155 | 0.68455 | -5.40 | 13914.70 |
944 | 2023.06.22 05:16 | close | 318 | 0.10 | 0.67601 | 0.67190 | 0.68490 | -8.90 | 13905.80 |
945 | 2023.06.22 05:16 | close | 317 | 0.10 | 0.67601 | 0.67220 | 0.68520 | -11.90 | 13893.90 |
946 | 2023.06.22 05:16 | close | 316 | 0.10 | 0.67601 | 0.67247 | 0.68547 | -14.60 | 13879.30 |
947 | 2023.06.22 05:16 | close | 315 | 0.10 | 0.67601 | 0.67280 | 0.68580 | -17.90 | 13861.40 |
948 | 2023.06.22 05:16 | close | 314 | 0.10 | 0.67601 | 0.67308 | 0.68608 | -20.70 | 13840.70 |
949 | 2023.06.22 05:16 | close | 313 | 0.10 | 0.67601 | 0.67340 | 0.68640 | -23.90 | 13816.80 |
950 | 2023.06.22 05:16 | close | 312 | 0.10 | 0.67601 | 0.67370 | 0.68670 | -26.90 | 13789.90 |
951 | 2023.06.22 05:16 | close | 311 | 0.10 | 0.67601 | 0.67399 | 0.68699 | -29.80 | 13760.10 |
952 | 2023.06.22 05:16 | close | 310 | 0.10 | 0.67601 | 0.67426 | 0.68726 | -32.50 | 13727.60 |
953 | 2023.06.22 05:16 | close | 309 | 0.10 | 0.67601 | 0.67460 | 0.68760 | -35.90 | 13691.70 |
954 | 2023.06.22 05:16 | close | 308 | 0.10 | 0.67601 | 0.67488 | 0.68788 | -38.70 | 13653.00 |
955 | 2023.06.22 05:16 | close | 307 | 0.10 | 0.67601 | 0.67581 | 0.68881 | -48.00 | 13605.00 |
956 | 2023.06.22 05:16 | close | 306 | 0.10 | 0.67601 | 0.67551 | 0.68851 | -45.00 | 13560.00 |
957 | 2023.06.22 05:16 | close | 305 | 0.10 | 0.67601 | 0.67520 | 0.68820 | -41.90 | 13518.10 |
958 | 2023.06.23 01:30 | sell | 320 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
959 | 2023.06.23 01:30 | modify | 320 | 0.10 | 0.67534 | 0.68034 | 0.66734 | ||
960 | 2023.06.23 01:30 | sell | 321 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
961 | 2023.06.23 01:30 | modify | 321 | 0.10 | 0.67504 | 0.68004 | 0.66704 | ||
962 | 2023.06.23 01:32 | sell | 322 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
963 | 2023.06.23 01:32 | modify | 322 | 0.10 | 0.67474 | 0.67974 | 0.66674 | ||
964 | 2023.06.23 01:39 | sell | 323 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
965 | 2023.06.23 01:39 | modify | 323 | 0.10 | 0.67443 | 0.67943 | 0.66643 | ||
966 | 2023.06.23 01:40 | sell | 324 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
967 | 2023.06.23 01:40 | modify | 324 | 0.10 | 0.67414 | 0.67914 | 0.66614 | ||
968 | 2023.06.23 01:42 | sell | 325 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
969 | 2023.06.23 01:42 | modify | 325 | 0.10 | 0.67382 | 0.67882 | 0.66582 | ||
970 | 2023.06.23 01:45 | sell | 326 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
971 | 2023.06.23 01:45 | modify | 326 | 0.10 | 0.67354 | 0.67854 | 0.66554 | ||
972 | 2023.06.23 02:04 | sell | 327 | 0.10 | 0.67319 | 0.00000 | 0.00000 | ||
973 | 2023.06.23 02:04 | modify | 327 | 0.10 | 0.67319 | 0.67819 | 0.66519 | ||
974 | 2023.06.23 02:05 | sell | 328 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
975 | 2023.06.23 02:05 | modify | 328 | 0.10 | 0.67289 | 0.67789 | 0.66489 | ||
976 | 2023.06.23 02:05 | sell | 329 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
977 | 2023.06.23 02:05 | modify | 329 | 0.10 | 0.67264 | 0.67764 | 0.66464 | ||
978 | 2023.06.23 02:06 | sell | 330 | 0.10 | 0.67234 | 0.00000 | 0.00000 | ||
979 | 2023.06.23 02:06 | modify | 330 | 0.10 | 0.67234 | 0.67734 | 0.66434 | ||
980 | 2023.06.23 02:14 | sell | 331 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
981 | 2023.06.23 02:14 | modify | 331 | 0.10 | 0.67204 | 0.67704 | 0.66404 | ||
982 | 2023.06.23 02:18 | sell | 332 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
983 | 2023.06.23 02:18 | modify | 332 | 0.10 | 0.67170 | 0.67670 | 0.66370 | ||
984 | 2023.06.23 02:24 | sell | 333 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
985 | 2023.06.23 02:24 | modify | 333 | 0.10 | 0.67142 | 0.67642 | 0.66342 | ||
986 | 2023.06.23 02:25 | sell | 334 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
987 | 2023.06.23 02:25 | modify | 334 | 0.10 | 0.67114 | 0.67614 | 0.66314 | ||
988 | 2023.06.23 03:05 | sell | 335 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
989 | 2023.06.23 03:05 | modify | 335 | 0.10 | 0.67083 | 0.67583 | 0.66283 | ||
990 | 2023.06.23 03:35 | sell | 336 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
991 | 2023.06.23 03:35 | modify | 336 | 0.10 | 0.67053 | 0.67553 | 0.66253 | ||
992 | 2023.06.23 04:20 | sell | 337 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
993 | 2023.06.23 04:20 | modify | 337 | 0.10 | 0.67024 | 0.67524 | 0.66224 | ||
994 | 2023.06.23 04:27 | sell | 338 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
995 | 2023.06.23 04:27 | modify | 338 | 0.10 | 0.66994 | 0.67494 | 0.66194 | ||
996 | 2023.06.23 04:33 | close | 338 | 0.10 | 0.66999 | 0.67494 | 0.66194 | -0.50 | 13517.60 |
997 | 2023.06.23 04:33 | close | 337 | 0.10 | 0.66999 | 0.67524 | 0.66224 | 2.50 | 13520.10 |
998 | 2023.06.23 04:33 | close | 336 | 0.10 | 0.66999 | 0.67553 | 0.66253 | 5.40 | 13525.50 |
999 | 2023.06.23 04:33 | close | 335 | 0.10 | 0.66999 | 0.67583 | 0.66283 | 8.40 | 13533.90 |
1000 | 2023.06.23 04:33 | close | 334 | 0.10 | 0.66999 | 0.67614 | 0.66314 | 11.50 | 13545.40 |
1001 | 2023.06.23 04:33 | close | 333 | 0.10 | 0.66999 | 0.67642 | 0.66342 | 14.30 | 13559.70 |
1002 | 2023.06.23 04:33 | close | 332 | 0.10 | 0.66999 | 0.67670 | 0.66370 | 17.10 | 13576.80 |
1003 | 2023.06.23 04:33 | close | 331 | 0.10 | 0.66999 | 0.67704 | 0.66404 | 20.50 | 13597.30 |
1004 | 2023.06.23 04:33 | close | 330 | 0.10 | 0.66999 | 0.67734 | 0.66434 | 23.50 | 13620.80 |
1005 | 2023.06.23 04:33 | close | 329 | 0.10 | 0.66999 | 0.67764 | 0.66464 | 26.50 | 13647.30 |
1006 | 2023.06.23 04:33 | close | 328 | 0.10 | 0.66999 | 0.67789 | 0.66489 | 29.00 | 13676.30 |
1007 | 2023.06.23 04:33 | close | 327 | 0.10 | 0.66999 | 0.67819 | 0.66519 | 32.00 | 13708.30 |
1008 | 2023.06.23 04:33 | close | 326 | 0.10 | 0.66999 | 0.67854 | 0.66554 | 35.50 | 13743.80 |
1009 | 2023.06.23 04:33 | close | 325 | 0.10 | 0.66999 | 0.67882 | 0.66582 | 38.30 | 13782.10 |
1010 | 2023.06.23 04:33 | close | 324 | 0.10 | 0.66999 | 0.67914 | 0.66614 | 41.50 | 13823.60 |
1011 | 2023.06.23 04:33 | close | 323 | 0.10 | 0.66999 | 0.67943 | 0.66643 | 44.40 | 13868.00 |
1012 | 2023.06.23 04:33 | close | 322 | 0.10 | 0.66999 | 0.67974 | 0.66674 | 47.50 | 13915.50 |
1013 | 2023.06.23 04:33 | close | 321 | 0.10 | 0.66999 | 0.68004 | 0.66704 | 50.50 | 13966.00 |
1014 | 2023.06.23 04:33 | close | 320 | 0.10 | 0.66999 | 0.68034 | 0.66734 | 53.50 | 14019.50 |
1015 | 2023.06.26 01:30 | sell | 339 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1016 | 2023.06.26 01:30 | modify | 339 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
1017 | 2023.06.26 01:50 | sell | 340 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1018 | 2023.06.26 01:50 | modify | 340 | 0.10 | 0.66827 | 0.67327 | 0.66027 | ||
1019 | 2023.06.26 02:00 | sell | 341 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1020 | 2023.06.26 02:00 | modify | 341 | 0.10 | 0.66798 | 0.67298 | 0.65998 | ||
1021 | 2023.06.26 02:41 | sell | 342 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1022 | 2023.06.26 02:41 | modify | 342 | 0.10 | 0.66888 | 0.67388 | 0.66088 | ||
1023 | 2023.06.26 03:20 | sell | 343 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1024 | 2023.06.26 03:20 | modify | 343 | 0.10 | 0.66919 | 0.67419 | 0.66119 | ||
1025 | 2023.06.26 06:00 | sell | 344 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
1026 | 2023.06.26 06:00 | modify | 344 | 0.10 | 0.66768 | 0.67268 | 0.65968 | ||
1027 | 2023.06.26 06:05 | sell | 345 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
1028 | 2023.06.26 06:05 | modify | 345 | 0.10 | 0.66738 | 0.67238 | 0.65938 | ||
1029 | 2023.06.26 06:14 | sell | 346 | 0.10 | 0.66708 | 0.00000 | 0.00000 | ||
1030 | 2023.06.26 06:14 | modify | 346 | 0.10 | 0.66708 | 0.67208 | 0.65908 | ||
1031 | 2023.06.26 13:32 | sell | 347 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1032 | 2023.06.26 13:32 | modify | 347 | 0.10 | 0.66678 | 0.67178 | 0.65878 | ||
1033 | 2023.06.26 19:02 | buy | 348 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1034 | 2023.06.26 19:02 | modify | 348 | 0.10 | 0.66858 | 0.66358 | 0.67658 | ||
1035 | 2023.06.26 19:15 | buy | 349 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1036 | 2023.06.26 19:15 | modify | 349 | 0.10 | 0.66828 | 0.66328 | 0.67628 | ||
1037 | 2023.06.26 19:47 | buy | 350 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1038 | 2023.06.26 19:47 | modify | 350 | 0.10 | 0.66798 | 0.66298 | 0.67598 | ||
1039 | 2023.06.26 20:30 | buy | 351 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
1040 | 2023.06.26 20:30 | modify | 351 | 0.10 | 0.66767 | 0.66267 | 0.67567 | ||
1041 | 2023.06.26 21:04 | close | 351 | 0.10 | 0.66620 | 0.66267 | 0.67567 | -14.70 | 14004.80 |
1042 | 2023.06.26 21:04 | close | 350 | 0.10 | 0.66620 | 0.66298 | 0.67598 | -17.80 | 13987.00 |
1043 | 2023.06.26 21:04 | close | 349 | 0.10 | 0.66620 | 0.66328 | 0.67628 | -20.80 | 13966.20 |
1044 | 2023.06.26 21:04 | close | 348 | 0.10 | 0.66620 | 0.66358 | 0.67658 | -23.80 | 13942.40 |
1045 | 2023.06.26 21:04 | close | 347 | 0.10 | 0.66650 | 0.67178 | 0.65878 | 2.80 | 13945.20 |
1046 | 2023.06.26 21:04 | close | 346 | 0.10 | 0.66650 | 0.67208 | 0.65908 | 5.80 | 13951.00 |
1047 | 2023.06.26 21:04 | close | 345 | 0.10 | 0.66650 | 0.67238 | 0.65938 | 8.80 | 13959.80 |
1048 | 2023.06.26 21:04 | close | 344 | 0.10 | 0.66650 | 0.67268 | 0.65968 | 11.80 | 13971.60 |
1049 | 2023.06.26 21:04 | close | 343 | 0.10 | 0.66650 | 0.67419 | 0.66119 | 26.90 | 13998.50 |
1050 | 2023.06.26 21:04 | close | 342 | 0.10 | 0.66650 | 0.67388 | 0.66088 | 23.80 | 14022.30 |
1051 | 2023.06.26 21:04 | close | 341 | 0.10 | 0.66650 | 0.67298 | 0.65998 | 14.80 | 14037.10 |
1052 | 2023.06.26 21:04 | close | 340 | 0.10 | 0.66650 | 0.67327 | 0.66027 | 17.70 | 14054.80 |
1053 | 2023.06.26 21:04 | close | 339 | 0.10 | 0.66650 | 0.67358 | 0.66058 | 20.80 | 14075.60 |
1054 | 2023.06.27 01:30 | buy | 352 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1055 | 2023.06.27 01:30 | modify | 352 | 0.10 | 0.66949 | 0.66449 | 0.67749 | ||
1056 | 2023.06.27 01:31 | buy | 353 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1057 | 2023.06.27 01:31 | modify | 353 | 0.10 | 0.66979 | 0.66479 | 0.67779 | ||
1058 | 2023.06.27 01:40 | buy | 354 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1059 | 2023.06.27 01:40 | modify | 354 | 0.10 | 0.67009 | 0.66509 | 0.67809 | ||
1060 | 2023.06.27 01:43 | buy | 355 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1061 | 2023.06.27 01:43 | modify | 355 | 0.10 | 0.67039 | 0.66539 | 0.67839 | ||
1062 | 2023.06.27 01:44 | buy | 356 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
1063 | 2023.06.27 01:44 | modify | 356 | 0.10 | 0.67069 | 0.66569 | 0.67869 | ||
1064 | 2023.06.27 01:47 | buy | 357 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
1065 | 2023.06.27 01:47 | modify | 357 | 0.10 | 0.67099 | 0.66599 | 0.67899 | ||
1066 | 2023.06.27 01:48 | buy | 358 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1067 | 2023.06.27 01:48 | modify | 358 | 0.10 | 0.67129 | 0.66629 | 0.67929 | ||
1068 | 2023.06.27 01:49 | buy | 359 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
1069 | 2023.06.27 01:49 | modify | 359 | 0.10 | 0.67164 | 0.66664 | 0.67964 | ||
1070 | 2023.06.27 03:06 | buy | 360 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1071 | 2023.06.27 03:06 | modify | 360 | 0.10 | 0.67197 | 0.66697 | 0.67997 | ||
1072 | 2023.06.27 03:06 | buy | 361 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1073 | 2023.06.27 03:06 | modify | 361 | 0.10 | 0.67219 | 0.66719 | 0.68019 | ||
1074 | 2023.06.27 04:05 | sell | 362 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
1075 | 2023.06.27 04:05 | modify | 362 | 0.10 | 0.67159 | 0.67659 | 0.66359 | ||
1076 | 2023.06.27 04:26 | sell | 363 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
1077 | 2023.06.27 04:26 | modify | 363 | 0.10 | 0.67189 | 0.67689 | 0.66389 | ||
1078 | 2023.06.27 05:09 | sell | 364 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
1079 | 2023.06.27 05:09 | modify | 364 | 0.10 | 0.67129 | 0.67629 | 0.66329 | ||
1080 | 2023.06.27 05:40 | sell | 365 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
1081 | 2023.06.27 05:40 | modify | 365 | 0.10 | 0.67099 | 0.67599 | 0.66299 | ||
1082 | 2023.06.27 07:29 | sell | 366 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
1083 | 2023.06.27 07:29 | modify | 366 | 0.10 | 0.67068 | 0.67568 | 0.66268 | ||
1084 | 2023.06.27 07:35 | sell | 367 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1085 | 2023.06.27 07:35 | modify | 367 | 0.10 | 0.67039 | 0.67539 | 0.66239 | ||
1086 | 2023.06.27 07:38 | sell | 368 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1087 | 2023.06.27 07:38 | modify | 368 | 0.10 | 0.67009 | 0.67509 | 0.66209 | ||
1088 | 2023.06.27 08:08 | sell | 369 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1089 | 2023.06.27 08:08 | modify | 369 | 0.10 | 0.66976 | 0.67476 | 0.66176 | ||
1090 | 2023.06.27 08:13 | sell | 370 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
1091 | 2023.06.27 08:13 | modify | 370 | 0.10 | 0.66948 | 0.67448 | 0.66148 | ||
1092 | 2023.06.27 08:20 | sell | 371 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1093 | 2023.06.27 08:20 | modify | 371 | 0.10 | 0.66919 | 0.67419 | 0.66119 | ||
1094 | 2023.06.27 08:23 | sell | 372 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1095 | 2023.06.27 08:23 | modify | 372 | 0.10 | 0.66888 | 0.67388 | 0.66088 | ||
1096 | 2023.06.27 09:01 | sell | 373 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1097 | 2023.06.27 09:01 | modify | 373 | 0.10 | 0.66858 | 0.67358 | 0.66058 | ||
1098 | 2023.06.27 09:12 | sell | 374 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1099 | 2023.06.27 09:12 | modify | 374 | 0.10 | 0.66827 | 0.67327 | 0.66027 | ||
1100 | 2023.06.27 10:01 | buy | 375 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1101 | 2023.06.27 10:01 | modify | 375 | 0.10 | 0.66918 | 0.66418 | 0.67718 | ||
1102 | 2023.06.27 10:14 | buy | 376 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
1103 | 2023.06.27 10:14 | modify | 376 | 0.10 | 0.66889 | 0.66389 | 0.67689 | ||
1104 | 2023.06.27 11:50 | buy | 377 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1105 | 2023.06.27 11:50 | modify | 377 | 0.10 | 0.66858 | 0.66358 | 0.67658 | ||
1106 | 2023.06.27 14:13 | buy | 378 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1107 | 2023.06.27 14:13 | modify | 378 | 0.10 | 0.66829 | 0.66329 | 0.67629 | ||
1108 | 2023.06.27 21:04 | close | 378 | 0.10 | 0.66776 | 0.66329 | 0.67629 | -5.30 | 14070.30 |
1109 | 2023.06.27 21:04 | close | 377 | 0.10 | 0.66776 | 0.66358 | 0.67658 | -8.20 | 14062.10 |
1110 | 2023.06.27 21:04 | close | 376 | 0.10 | 0.66776 | 0.66389 | 0.67689 | -11.30 | 14050.80 |
1111 | 2023.06.27 21:04 | close | 375 | 0.10 | 0.66776 | 0.66418 | 0.67718 | -14.20 | 14036.60 |
1112 | 2023.06.27 21:04 | close | 374 | 0.10 | 0.66806 | 0.67327 | 0.66027 | 2.10 | 14038.70 |
1113 | 2023.06.27 21:04 | close | 373 | 0.10 | 0.66806 | 0.67358 | 0.66058 | 5.20 | 14043.90 |
1114 | 2023.06.27 21:04 | close | 372 | 0.10 | 0.66806 | 0.67388 | 0.66088 | 8.20 | 14052.10 |
1115 | 2023.06.27 21:04 | close | 371 | 0.10 | 0.66806 | 0.67419 | 0.66119 | 11.30 | 14063.40 |
1116 | 2023.06.27 21:04 | close | 370 | 0.10 | 0.66806 | 0.67448 | 0.66148 | 14.20 | 14077.60 |
1117 | 2023.06.27 21:04 | close | 369 | 0.10 | 0.66806 | 0.67476 | 0.66176 | 17.00 | 14094.60 |
1118 | 2023.06.27 21:04 | close | 368 | 0.10 | 0.66806 | 0.67509 | 0.66209 | 20.30 | 14114.90 |
1119 | 2023.06.27 21:04 | close | 367 | 0.10 | 0.66806 | 0.67539 | 0.66239 | 23.30 | 14138.20 |
1120 | 2023.06.27 21:04 | close | 366 | 0.10 | 0.66806 | 0.67568 | 0.66268 | 26.20 | 14164.40 |
1121 | 2023.06.27 21:04 | close | 365 | 0.10 | 0.66806 | 0.67599 | 0.66299 | 29.30 | 14193.70 |
1122 | 2023.06.27 21:04 | close | 364 | 0.10 | 0.66806 | 0.67629 | 0.66329 | 32.30 | 14226.00 |
1123 | 2023.06.27 21:04 | close | 363 | 0.10 | 0.66806 | 0.67689 | 0.66389 | 38.30 | 14264.30 |
1124 | 2023.06.27 21:04 | close | 362 | 0.10 | 0.66806 | 0.67659 | 0.66359 | 35.30 | 14299.60 |
1125 | 2023.06.27 21:04 | close | 361 | 0.10 | 0.66776 | 0.66719 | 0.68019 | -44.30 | 14255.30 |
1126 | 2023.06.27 21:04 | close | 360 | 0.10 | 0.66776 | 0.66697 | 0.67997 | -42.10 | 14213.20 |
1127 | 2023.06.27 21:04 | close | 359 | 0.10 | 0.66776 | 0.66664 | 0.67964 | -38.80 | 14174.40 |
1128 | 2023.06.27 21:04 | close | 358 | 0.10 | 0.66776 | 0.66629 | 0.67929 | -35.30 | 14139.10 |
1129 | 2023.06.27 21:04 | close | 357 | 0.10 | 0.66776 | 0.66599 | 0.67899 | -32.30 | 14106.80 |
1130 | 2023.06.27 21:04 | close | 356 | 0.10 | 0.66776 | 0.66569 | 0.67869 | -29.30 | 14077.50 |
1131 | 2023.06.27 21:04 | close | 355 | 0.10 | 0.66776 | 0.66539 | 0.67839 | -26.30 | 14051.20 |
1132 | 2023.06.27 21:04 | close | 354 | 0.10 | 0.66776 | 0.66509 | 0.67809 | -23.30 | 14027.90 |
1133 | 2023.06.27 21:04 | close | 353 | 0.10 | 0.66776 | 0.66479 | 0.67779 | -20.30 | 14007.60 |
1134 | 2023.06.27 21:04 | close | 352 | 0.10 | 0.66776 | 0.66449 | 0.67749 | -17.30 | 13990.30 |
1135 | 2023.06.28 01:30 | buy | 379 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
1136 | 2023.06.28 01:30 | modify | 379 | 0.10 | 0.66675 | 0.66175 | 0.67475 | ||
1137 | 2023.06.28 01:30 | buy | 380 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
1138 | 2023.06.28 01:30 | modify | 380 | 0.10 | 0.66580 | 0.66080 | 0.67380 | ||
1139 | 2023.06.28 01:30 | buy | 381 | 0.10 | 0.66555 | 0.00000 | 0.00000 | ||
1140 | 2023.06.28 01:30 | modify | 381 | 0.10 | 0.66555 | 0.66055 | 0.67355 | ||
1141 | 2023.06.28 01:30 | buy | 382 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1142 | 2023.06.28 01:30 | modify | 382 | 0.10 | 0.66524 | 0.66024 | 0.67324 | ||
1143 | 2023.06.28 01:30 | buy | 383 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
1144 | 2023.06.28 01:30 | modify | 383 | 0.10 | 0.66492 | 0.65992 | 0.67292 | ||
1145 | 2023.06.28 01:30 | buy | 384 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1146 | 2023.06.28 01:30 | modify | 384 | 0.10 | 0.66464 | 0.65964 | 0.67264 | ||
1147 | 2023.06.28 01:30 | buy | 385 | 0.10 | 0.66435 | 0.00000 | 0.00000 | ||
1148 | 2023.06.28 01:30 | modify | 385 | 0.10 | 0.66435 | 0.65935 | 0.67235 | ||
1149 | 2023.06.28 01:30 | buy | 386 | 0.10 | 0.66401 | 0.00000 | 0.00000 | ||
1150 | 2023.06.28 01:30 | modify | 386 | 0.10 | 0.66401 | 0.65901 | 0.67201 | ||
1151 | 2023.06.28 01:30 | buy | 387 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
1152 | 2023.06.28 01:30 | modify | 387 | 0.10 | 0.66367 | 0.65867 | 0.67167 | ||
1153 | 2023.06.28 01:30 | buy | 388 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
1154 | 2023.06.28 01:30 | modify | 388 | 0.10 | 0.66343 | 0.65843 | 0.67143 | ||
1155 | 2023.06.28 01:31 | buy | 389 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
1156 | 2023.06.28 01:31 | modify | 389 | 0.10 | 0.66314 | 0.65814 | 0.67114 | ||
1157 | 2023.06.28 01:37 | buy | 390 | 0.10 | 0.66278 | 0.00000 | 0.00000 | ||
1158 | 2023.06.28 01:37 | modify | 390 | 0.10 | 0.66278 | 0.65778 | 0.67078 | ||
1159 | 2023.06.28 01:38 | buy | 391 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
1160 | 2023.06.28 01:38 | modify | 391 | 0.10 | 0.66254 | 0.65754 | 0.67054 | ||
1161 | 2023.06.28 01:38 | buy | 392 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
1162 | 2023.06.28 01:38 | modify | 392 | 0.10 | 0.66224 | 0.65724 | 0.67024 | ||
1163 | 2023.06.28 01:38 | s/l | 379 | 0.10 | 0.66175 | 0.66175 | 0.67475 | -50.00 | 13940.30 |
1164 | 2023.06.28 07:00 | sell | 393 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
1165 | 2023.06.28 07:00 | modify | 393 | 0.10 | 0.66407 | 0.66907 | 0.65607 | ||
1166 | 2023.06.28 07:02 | sell | 394 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
1167 | 2023.06.28 07:02 | modify | 394 | 0.10 | 0.66375 | 0.66875 | 0.65575 | ||
1168 | 2023.06.28 07:20 | sell | 395 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
1169 | 2023.06.28 07:20 | modify | 395 | 0.10 | 0.66436 | 0.66936 | 0.65636 | ||
1170 | 2023.06.28 07:27 | sell | 396 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
1171 | 2023.06.28 07:27 | modify | 396 | 0.10 | 0.66465 | 0.66965 | 0.65665 | ||
1172 | 2023.06.28 07:30 | sell | 397 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
1173 | 2023.06.28 07:30 | modify | 397 | 0.10 | 0.66495 | 0.66995 | 0.65695 | ||
1174 | 2023.06.28 08:17 | sell | 398 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
1175 | 2023.06.28 08:17 | modify | 398 | 0.10 | 0.66342 | 0.66842 | 0.65542 | ||
1176 | 2023.06.28 11:01 | sell | 399 | 0.10 | 0.66315 | 0.00000 | 0.00000 | ||
1177 | 2023.06.28 11:01 | modify | 399 | 0.10 | 0.66315 | 0.66815 | 0.65515 | ||
1178 | 2023.06.28 11:48 | sell | 400 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
1179 | 2023.06.28 11:48 | modify | 400 | 0.10 | 0.66284 | 0.66784 | 0.65484 | ||
1180 | 2023.06.28 11:51 | sell | 401 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
1181 | 2023.06.28 11:51 | modify | 401 | 0.10 | 0.66255 | 0.66755 | 0.65455 | ||
1182 | 2023.06.28 11:59 | sell | 402 | 0.10 | 0.66225 | 0.00000 | 0.00000 | ||
1183 | 2023.06.28 11:59 | modify | 402 | 0.10 | 0.66225 | 0.66725 | 0.65425 | ||
1184 | 2023.06.28 12:09 | sell | 403 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
1185 | 2023.06.28 12:09 | modify | 403 | 0.10 | 0.66195 | 0.66695 | 0.65395 | ||
1186 | 2023.06.28 12:10 | sell | 404 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
1187 | 2023.06.28 12:10 | modify | 404 | 0.10 | 0.66164 | 0.66664 | 0.65364 | ||
1188 | 2023.06.28 12:25 | sell | 405 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
1189 | 2023.06.28 12:25 | modify | 405 | 0.10 | 0.66135 | 0.66635 | 0.65335 | ||
1190 | 2023.06.28 12:34 | sell | 406 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
1191 | 2023.06.28 12:34 | modify | 406 | 0.10 | 0.66104 | 0.66604 | 0.65304 | ||
1192 | 2023.06.28 12:37 | s/l | 380 | 0.10 | 0.66080 | 0.66080 | 0.67380 | -50.00 | 13890.30 |
1193 | 2023.06.28 12:37 | sell | 407 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
1194 | 2023.06.28 12:37 | modify | 407 | 0.10 | 0.66075 | 0.66575 | 0.65275 | ||
1195 | 2023.06.28 12:51 | s/l | 381 | 0.10 | 0.66055 | 0.66055 | 0.67355 | -50.00 | 13840.30 |
1196 | 2023.06.28 12:54 | sell | 408 | 0.10 | 0.66045 | 0.00000 | 0.00000 | ||
1197 | 2023.06.28 12:54 | modify | 408 | 0.10 | 0.66045 | 0.66545 | 0.65245 | ||
1198 | 2023.06.28 14:53 | s/l | 382 | 0.10 | 0.66024 | 0.66024 | 0.67324 | -50.00 | 13790.30 |
1199 | 2023.06.28 14:54 | sell | 409 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
1200 | 2023.06.28 14:54 | modify | 409 | 0.10 | 0.66014 | 0.66514 | 0.65214 | ||
1201 | 2023.06.28 14:57 | s/l | 383 | 0.10 | 0.65992 | 0.65992 | 0.67292 | -50.00 | 13740.30 |
1202 | 2023.06.28 14:57 | sell | 410 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
1203 | 2023.06.28 14:57 | modify | 410 | 0.10 | 0.65985 | 0.66485 | 0.65185 | ||
1204 | 2023.06.28 21:00 | close | 410 | 0.10 | 0.66006 | 0.66485 | 0.65185 | -2.10 | 13738.20 |
1205 | 2023.06.28 21:00 | close | 409 | 0.10 | 0.66006 | 0.66514 | 0.65214 | 0.80 | 13739.00 |
1206 | 2023.06.28 21:00 | close | 408 | 0.10 | 0.66006 | 0.66545 | 0.65245 | 3.90 | 13742.90 |
1207 | 2023.06.28 21:00 | close | 407 | 0.10 | 0.66006 | 0.66575 | 0.65275 | 6.90 | 13749.80 |
1208 | 2023.06.28 21:00 | close | 406 | 0.10 | 0.66006 | 0.66604 | 0.65304 | 9.80 | 13759.60 |
1209 | 2023.06.28 21:00 | close | 405 | 0.10 | 0.66006 | 0.66635 | 0.65335 | 12.90 | 13772.50 |
1210 | 2023.06.28 21:00 | close | 404 | 0.10 | 0.66006 | 0.66664 | 0.65364 | 15.80 | 13788.30 |
1211 | 2023.06.28 21:00 | close | 403 | 0.10 | 0.66006 | 0.66695 | 0.65395 | 18.90 | 13807.20 |
1212 | 2023.06.28 21:00 | close | 402 | 0.10 | 0.66006 | 0.66725 | 0.65425 | 21.90 | 13829.10 |
1213 | 2023.06.28 21:00 | close | 401 | 0.10 | 0.66006 | 0.66755 | 0.65455 | 24.90 | 13854.00 |
1214 | 2023.06.28 21:00 | close | 400 | 0.10 | 0.66006 | 0.66784 | 0.65484 | 27.80 | 13881.80 |
1215 | 2023.06.28 21:00 | close | 399 | 0.10 | 0.66006 | 0.66815 | 0.65515 | 30.90 | 13912.70 |
1216 | 2023.06.28 21:00 | close | 398 | 0.10 | 0.66006 | 0.66842 | 0.65542 | 33.60 | 13946.30 |
1217 | 2023.06.28 21:00 | close | 397 | 0.10 | 0.66006 | 0.66995 | 0.65695 | 48.90 | 13995.20 |
1218 | 2023.06.28 21:00 | close | 396 | 0.10 | 0.66006 | 0.66965 | 0.65665 | 45.90 | 14041.10 |
1219 | 2023.06.28 21:00 | close | 395 | 0.10 | 0.66006 | 0.66936 | 0.65636 | 43.00 | 14084.10 |
1220 | 2023.06.28 21:00 | close | 394 | 0.10 | 0.66006 | 0.66875 | 0.65575 | 36.90 | 14121.00 |
1221 | 2023.06.28 21:00 | close | 393 | 0.10 | 0.66006 | 0.66907 | 0.65607 | 40.10 | 14161.10 |
1222 | 2023.06.28 21:00 | close | 392 | 0.10 | 0.65976 | 0.65724 | 0.67024 | -24.80 | 14136.30 |
1223 | 2023.06.28 21:00 | close | 391 | 0.10 | 0.65976 | 0.65754 | 0.67054 | -27.80 | 14108.50 |
1224 | 2023.06.28 21:00 | close | 390 | 0.10 | 0.65976 | 0.65778 | 0.67078 | -30.20 | 14078.30 |
1225 | 2023.06.28 21:00 | close | 389 | 0.10 | 0.65976 | 0.65814 | 0.67114 | -33.80 | 14044.50 |
1226 | 2023.06.28 21:00 | close | 388 | 0.10 | 0.65976 | 0.65843 | 0.67143 | -36.70 | 14007.80 |
1227 | 2023.06.28 21:00 | close | 387 | 0.10 | 0.65976 | 0.65867 | 0.67167 | -39.10 | 13968.70 |
1228 | 2023.06.28 21:00 | close | 386 | 0.10 | 0.65976 | 0.65901 | 0.67201 | -42.50 | 13926.20 |
1229 | 2023.06.28 21:00 | close | 385 | 0.10 | 0.65976 | 0.65935 | 0.67235 | -45.90 | 13880.30 |
1230 | 2023.06.28 21:00 | close | 384 | 0.10 | 0.65976 | 0.65964 | 0.67264 | -48.80 | 13831.50 |
1231 | 2023.06.29 01:30 | sell | 411 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
1232 | 2023.06.29 01:30 | modify | 411 | 0.10 | 0.66153 | 0.66653 | 0.65353 | ||
1233 | 2023.06.29 01:30 | sell | 412 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
1234 | 2023.06.29 01:30 | modify | 412 | 0.10 | 0.66123 | 0.66623 | 0.65323 | ||
1235 | 2023.06.29 01:30 | sell | 413 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
1236 | 2023.06.29 01:30 | modify | 413 | 0.10 | 0.66189 | 0.66689 | 0.65389 | ||
1237 | 2023.06.29 01:30 | sell | 414 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
1238 | 2023.06.29 01:30 | modify | 414 | 0.10 | 0.66217 | 0.66717 | 0.65417 | ||
1239 | 2023.06.29 01:38 | sell | 415 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
1240 | 2023.06.29 01:38 | modify | 415 | 0.10 | 0.66244 | 0.66744 | 0.65444 | ||
1241 | 2023.06.29 02:04 | sell | 416 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
1242 | 2023.06.29 02:04 | modify | 416 | 0.10 | 0.66093 | 0.66593 | 0.65293 | ||
1243 | 2023.06.29 02:06 | sell | 417 | 0.10 | 0.66062 | 0.00000 | 0.00000 | ||
1244 | 2023.06.29 02:06 | modify | 417 | 0.10 | 0.66062 | 0.66562 | 0.65262 | ||
1245 | 2023.06.29 08:17 | sell | 418 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
1246 | 2023.06.29 08:17 | modify | 418 | 0.10 | 0.66276 | 0.66776 | 0.65476 | ||
1247 | 2023.06.29 10:57 | sell | 419 | 0.10 | 0.66303 | 0.00000 | 0.00000 | ||
1248 | 2023.06.29 10:57 | modify | 419 | 0.10 | 0.66303 | 0.66803 | 0.65503 | ||
1249 | 2023.06.29 10:58 | sell | 420 | 0.10 | 0.66333 | 0.00000 | 0.00000 | ||
1250 | 2023.06.29 10:58 | modify | 420 | 0.10 | 0.66333 | 0.66833 | 0.65533 | ||
1251 | 2023.06.29 11:26 | sell | 421 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1252 | 2023.06.29 11:26 | modify | 421 | 0.10 | 0.66363 | 0.66863 | 0.65563 | ||
1253 | 2023.06.29 11:33 | sell | 422 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
1254 | 2023.06.29 11:33 | modify | 422 | 0.10 | 0.66396 | 0.66896 | 0.65596 | ||
1255 | 2023.06.29 13:11 | sell | 423 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
1256 | 2023.06.29 13:11 | modify | 423 | 0.10 | 0.66031 | 0.66531 | 0.65231 | ||
1257 | 2023.06.29 13:30 | sell | 424 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
1258 | 2023.06.29 13:30 | modify | 424 | 0.10 | 0.65996 | 0.66496 | 0.65196 | ||
1259 | 2023.06.29 18:03 | buy | 425 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1260 | 2023.06.29 18:03 | modify | 425 | 0.10 | 0.66183 | 0.65683 | 0.66983 | ||
1261 | 2023.06.29 18:15 | buy | 426 | 0.10 | 0.66214 | 0.00000 | 0.00000 | ||
1262 | 2023.06.29 18:15 | modify | 426 | 0.10 | 0.66214 | 0.65714 | 0.67014 | ||
1263 | 2023.06.29 18:22 | buy | 427 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
1264 | 2023.06.29 18:22 | modify | 427 | 0.10 | 0.66244 | 0.65744 | 0.67044 | ||
1265 | 2023.06.29 21:00 | close | 427 | 0.10 | 0.66148 | 0.65744 | 0.67044 | -9.60 | 13821.90 |
1266 | 2023.06.29 21:00 | close | 426 | 0.10 | 0.66148 | 0.65714 | 0.67014 | -6.60 | 13815.30 |
1267 | 2023.06.29 21:00 | close | 425 | 0.10 | 0.66148 | 0.65683 | 0.66983 | -3.50 | 13811.80 |
1268 | 2023.06.29 21:00 | close | 424 | 0.10 | 0.66178 | 0.66496 | 0.65196 | -18.20 | 13793.60 |
1269 | 2023.06.29 21:00 | close | 423 | 0.10 | 0.66178 | 0.66531 | 0.65231 | -14.70 | 13778.90 |
1270 | 2023.06.29 21:00 | close | 422 | 0.10 | 0.66178 | 0.66896 | 0.65596 | 21.80 | 13800.70 |
1271 | 2023.06.29 21:00 | close | 421 | 0.10 | 0.66178 | 0.66863 | 0.65563 | 18.50 | 13819.20 |
1272 | 2023.06.29 21:00 | close | 420 | 0.10 | 0.66178 | 0.66833 | 0.65533 | 15.50 | 13834.70 |
1273 | 2023.06.29 21:00 | close | 419 | 0.10 | 0.66178 | 0.66803 | 0.65503 | 12.50 | 13847.20 |
1274 | 2023.06.29 21:00 | close | 418 | 0.10 | 0.66178 | 0.66776 | 0.65476 | 9.80 | 13857.00 |
1275 | 2023.06.29 21:00 | close | 417 | 0.10 | 0.66178 | 0.66562 | 0.65262 | -11.60 | 13845.40 |
1276 | 2023.06.29 21:00 | close | 416 | 0.10 | 0.66178 | 0.66593 | 0.65293 | -8.50 | 13836.90 |
1277 | 2023.06.29 21:00 | close | 415 | 0.10 | 0.66178 | 0.66744 | 0.65444 | 6.60 | 13843.50 |
1278 | 2023.06.29 21:00 | close | 414 | 0.10 | 0.66178 | 0.66717 | 0.65417 | 3.90 | 13847.40 |
1279 | 2023.06.29 21:00 | close | 413 | 0.10 | 0.66178 | 0.66689 | 0.65389 | 1.10 | 13848.50 |
1280 | 2023.06.29 21:00 | close | 412 | 0.10 | 0.66178 | 0.66623 | 0.65323 | -5.50 | 13843.00 |
1281 | 2023.06.29 21:00 | close | 411 | 0.10 | 0.66178 | 0.66653 | 0.65353 | -2.50 | 13840.50 |
1282 | 2023.06.30 01:30 | buy | 428 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
1283 | 2023.06.30 01:30 | modify | 428 | 0.10 | 0.66179 | 0.65679 | 0.66979 | ||
1284 | 2023.06.30 01:31 | buy | 429 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
1285 | 2023.06.30 01:31 | modify | 429 | 0.10 | 0.66147 | 0.65647 | 0.66947 | ||
1286 | 2023.06.30 01:32 | buy | 430 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
1287 | 2023.06.30 01:32 | modify | 430 | 0.10 | 0.66118 | 0.65618 | 0.66918 | ||
1288 | 2023.06.30 01:33 | buy | 431 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
1289 | 2023.06.30 01:33 | modify | 431 | 0.10 | 0.66087 | 0.65587 | 0.66887 | ||
1290 | 2023.06.30 02:01 | buy | 432 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1291 | 2023.06.30 02:01 | modify | 432 | 0.10 | 0.66209 | 0.65709 | 0.67009 | ||
1292 | 2023.06.30 02:02 | buy | 433 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1293 | 2023.06.30 02:02 | modify | 433 | 0.10 | 0.66240 | 0.65740 | 0.67040 | ||
1294 | 2023.06.30 02:03 | buy | 434 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
1295 | 2023.06.30 02:03 | modify | 434 | 0.10 | 0.66269 | 0.65769 | 0.67069 | ||
1296 | 2023.06.30 02:04 | buy | 435 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
1297 | 2023.06.30 02:04 | modify | 435 | 0.10 | 0.66300 | 0.65800 | 0.67100 | ||
1298 | 2023.06.30 02:22 | buy | 436 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1299 | 2023.06.30 02:22 | modify | 436 | 0.10 | 0.66330 | 0.65830 | 0.67130 | ||
1300 | 2023.06.30 02:33 | buy | 437 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
1301 | 2023.06.30 02:33 | modify | 437 | 0.10 | 0.66362 | 0.65862 | 0.67162 | ||
1302 | 2023.06.30 05:27 | buy | 438 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
1303 | 2023.06.30 05:27 | modify | 438 | 0.10 | 0.66390 | 0.65890 | 0.67190 | ||
1304 | 2023.06.30 09:00 | sell | 439 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1305 | 2023.06.30 09:00 | modify | 439 | 0.10 | 0.66180 | 0.66680 | 0.65380 | ||
1306 | 2023.06.30 09:02 | sell | 440 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
1307 | 2023.06.30 09:02 | modify | 440 | 0.10 | 0.66211 | 0.66711 | 0.65411 | ||
1308 | 2023.06.30 12:33 | buy | 441 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
1309 | 2023.06.30 12:33 | modify | 441 | 0.10 | 0.66420 | 0.65920 | 0.67220 | ||
1310 | 2023.06.30 12:33 | buy | 442 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
1311 | 2023.06.30 12:33 | modify | 442 | 0.10 | 0.66451 | 0.65951 | 0.67251 | ||
1312 | 2023.06.30 12:34 | buy | 443 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
1313 | 2023.06.30 12:34 | modify | 443 | 0.10 | 0.66479 | 0.65979 | 0.67279 | ||
1314 | 2023.06.30 12:42 | buy | 444 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
1315 | 2023.06.30 12:42 | modify | 444 | 0.10 | 0.66510 | 0.66010 | 0.67310 | ||
1316 | 2023.06.30 12:43 | buy | 445 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
1317 | 2023.06.30 12:43 | modify | 445 | 0.10 | 0.66540 | 0.66040 | 0.67340 | ||
1318 | 2023.06.30 13:50 | buy | 446 | 0.10 | 0.66569 | 0.00000 | 0.00000 | ||
1319 | 2023.06.30 13:50 | modify | 446 | 0.10 | 0.66569 | 0.66069 | 0.67369 | ||
1320 | 2023.06.30 14:13 | buy | 447 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1321 | 2023.06.30 14:13 | modify | 447 | 0.10 | 0.66600 | 0.66100 | 0.67400 | ||
1322 | 2023.06.30 14:18 | buy | 448 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1323 | 2023.06.30 14:18 | modify | 448 | 0.10 | 0.66629 | 0.66129 | 0.67429 | ||
1324 | 2023.06.30 14:20 | buy | 449 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
1325 | 2023.06.30 14:20 | modify | 449 | 0.10 | 0.66659 | 0.66159 | 0.67459 | ||
1326 | 2023.06.30 16:02 | sell | 450 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1327 | 2023.06.30 16:02 | modify | 450 | 0.10 | 0.66629 | 0.67129 | 0.65829 | ||
1328 | 2023.06.30 16:06 | sell | 451 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1329 | 2023.06.30 16:06 | modify | 451 | 0.10 | 0.66599 | 0.67099 | 0.65799 | ||
1330 | 2023.06.30 16:55 | s/l | 439 | 0.10 | 0.66680 | 0.66680 | 0.65380 | -50.00 | 13790.50 |
1331 | 2023.06.30 16:55 | sell | 452 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1332 | 2023.06.30 16:55 | modify | 452 | 0.10 | 0.66660 | 0.67160 | 0.65860 | ||
1333 | 2023.06.30 16:57 | s/l | 440 | 0.10 | 0.66711 | 0.66711 | 0.65411 | -50.00 | 13740.50 |
1334 | 2023.06.30 17:00 | close | 452 | 0.10 | 0.66718 | 0.67160 | 0.65860 | -5.80 | 13734.70 |
1335 | 2023.06.30 17:00 | close | 451 | 0.10 | 0.66718 | 0.67099 | 0.65799 | -11.90 | 13722.80 |
1336 | 2023.06.30 17:00 | close | 450 | 0.10 | 0.66718 | 0.67129 | 0.65829 | -8.90 | 13713.90 |
1337 | 2023.06.30 17:00 | close | 449 | 0.10 | 0.66688 | 0.66159 | 0.67459 | 2.90 | 13716.80 |
1338 | 2023.06.30 17:00 | close | 448 | 0.10 | 0.66688 | 0.66129 | 0.67429 | 5.90 | 13722.70 |
1339 | 2023.06.30 17:00 | close | 447 | 0.10 | 0.66688 | 0.66100 | 0.67400 | 8.80 | 13731.50 |
1340 | 2023.06.30 17:00 | close | 446 | 0.10 | 0.66688 | 0.66069 | 0.67369 | 11.90 | 13743.40 |
1341 | 2023.06.30 17:00 | close | 445 | 0.10 | 0.66688 | 0.66040 | 0.67340 | 14.80 | 13758.20 |
1342 | 2023.06.30 17:00 | close | 444 | 0.10 | 0.66688 | 0.66010 | 0.67310 | 17.80 | 13776.00 |
1343 | 2023.06.30 17:00 | close | 443 | 0.10 | 0.66688 | 0.65979 | 0.67279 | 20.90 | 13796.90 |
1344 | 2023.06.30 17:00 | close | 442 | 0.10 | 0.66688 | 0.65951 | 0.67251 | 23.70 | 13820.60 |
1345 | 2023.06.30 17:00 | close | 441 | 0.10 | 0.66688 | 0.65920 | 0.67220 | 26.80 | 13847.40 |
1346 | 2023.06.30 17:00 | close | 438 | 0.10 | 0.66688 | 0.65890 | 0.67190 | 29.80 | 13877.20 |
1347 | 2023.06.30 17:00 | close | 437 | 0.10 | 0.66688 | 0.65862 | 0.67162 | 32.60 | 13909.80 |
1348 | 2023.06.30 17:00 | close | 436 | 0.10 | 0.66688 | 0.65830 | 0.67130 | 35.80 | 13945.60 |
1349 | 2023.06.30 17:00 | close | 435 | 0.10 | 0.66688 | 0.65800 | 0.67100 | 38.80 | 13984.40 |
1350 | 2023.06.30 17:00 | close | 434 | 0.10 | 0.66688 | 0.65769 | 0.67069 | 41.90 | 14026.30 |
1351 | 2023.06.30 17:00 | close | 433 | 0.10 | 0.66688 | 0.65740 | 0.67040 | 44.80 | 14071.10 |
1352 | 2023.06.30 17:00 | close | 432 | 0.10 | 0.66688 | 0.65709 | 0.67009 | 47.90 | 14119.00 |
1353 | 2023.06.30 17:00 | close | 431 | 0.10 | 0.66688 | 0.65587 | 0.66887 | 60.10 | 14179.10 |
1354 | 2023.06.30 17:00 | close | 430 | 0.10 | 0.66688 | 0.65618 | 0.66918 | 57.00 | 14236.10 |
1355 | 2023.06.30 17:00 | close | 429 | 0.10 | 0.66688 | 0.65647 | 0.66947 | 54.10 | 14290.20 |
1356 | 2023.06.30 17:00 | close | 428 | 0.10 | 0.66688 | 0.65679 | 0.66979 | 50.90 | 14341.10 |